YungShin Global Holding Corporation (TPE:3705)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
58.60
+1.20 (2.09%)
Sep 30, 2025, 2:36 PM CST

YungShin Global Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202558.3059.0057.5058.5058.501.92%1,270,214
Sep 26, 202557.2058.5057.1057.4057.401.41%1,796,624
Sep 25, 202556.1056.7055.9056.6056.600.89%433,548
Sep 24, 202555.9056.8055.9056.1056.100.36%536,335
Sep 23, 202555.8056.3055.6055.9055.90-0.18%395,619
Sep 22, 202556.1056.4055.5056.0056.00-410,605
Sep 19, 202556.1056.1055.6056.0056.000.54%370,612
Sep 18, 202555.5056.2055.5055.7055.700.91%420,003
Sep 17, 202554.9055.5054.8055.2055.201.10%482,899
Sep 16, 202555.0055.1054.6054.6054.60-411,809
Sep 15, 202554.7055.0054.5054.6054.60-0.18%260,830
Sep 12, 202554.2054.9054.1054.7054.700.92%475,742
Sep 11, 202554.6054.9053.8054.2054.20-1.28%1,533,156
Sep 10, 202555.0055.3053.1054.9054.90-2.83%2,092,442
Sep 9, 202556.7056.9056.4056.5056.50-0.35%356,847
Sep 8, 202557.0057.2056.5056.7056.70-0.18%246,604
Sep 5, 202556.9057.2056.6056.8056.80-0.18%248,077
Sep 4, 202556.3057.2056.3056.9056.901.43%421,314
Sep 3, 202556.4056.7056.1056.1056.10-0.53%342,032
Sep 2, 202555.8056.5055.7056.4056.401.26%425,844
Sep 1, 202555.9056.1055.7055.7055.70-0.36%307,358
Aug 29, 202556.1056.3055.7055.9055.90-0.36%422,748
Aug 28, 202556.0056.4055.9056.1056.100.18%404,840
Aug 27, 202555.6056.2055.6056.0056.000.54%435,570
Aug 26, 202556.1056.1055.6055.7055.70-0.54%514,988
Aug 25, 202556.4056.7056.0056.0056.00-0.36%401,877
Aug 22, 202555.9056.7055.9056.2056.200.54%632,267
Aug 21, 202555.9056.5055.9055.9055.90-454,831
Aug 20, 202555.6056.5055.6055.9055.90-602,221
Aug 19, 202555.7056.2055.5055.9055.900.18%564,206
Aug 18, 202555.8056.3055.5055.8055.800.90%732,254
Aug 15, 202556.0056.1055.3055.3055.30-1.07%740,564
Aug 14, 202555.8056.3055.7055.9055.900.54%526,170
Aug 13, 202556.2056.5055.3055.6055.60-0.89%1,383,494
Aug 12, 202557.0057.3056.0056.1056.10-1.58%1,470,171
Aug 11, 202558.5058.5057.0057.0057.00-3.06%2,219,833
Aug 8, 202559.1059.4058.4058.8058.80-0.68%1,698,342
Aug 7, 202560.2061.0058.3059.2059.20-8.50%5,811,888
Aug 6, 202563.5065.6063.5064.7064.701.89%1,505,318
Aug 5, 202562.7063.8062.7063.5063.501.76%902,374
Aug 4, 202561.8062.6061.3062.4062.400.48%378,165
Aug 1, 202562.3063.3062.0062.1062.10-0.80%890,133
Jul 31, 202561.8062.6060.8062.6062.601.13%1,838,208
Jul 30, 202560.9062.3060.5061.9061.902.65%710,586
Jul 29, 202560.9061.4060.2060.3060.30-0.99%493,952
Jul 28, 202561.4061.6060.8060.9060.90-0.49%388,684
Jul 25, 202560.2061.4060.2061.2061.201.83%492,614
Jul 24, 202561.1061.2059.9060.1060.10-1.64%992,164
Jul 23, 202561.4061.5060.8061.1061.100.66%729,614
Jul 22, 202562.5062.5060.7060.7060.70-2.25%833,082