YungShin Global Holding Corporation (TPE:3705)
Taiwan · Delayed Price · Currency is TWD 59.10
+1.70 (2.96%)
Oct 8, 2026, 1:30 PM CST
YungShin Global Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 57.80 | 60.00 | 57.80 | 59.10 | 59.10 | 2.96% | 944,782 |
| Oct 7, 2026 | 57.10 | 57.50 | 56.70 | 57.40 | 57.40 | 0.53% | 273,853 |
| Oct 6, 2026 | 56.80 | 57.20 | 56.60 | 57.10 | 57.10 | 0.88% | 215,446 |
| Oct 5, 2026 | 56.80 | 57.00 | 56.50 | 56.60 | 56.60 | 0.53% | 184,491 |
| Oct 2, 2026 | 56.30 | 56.70 | 56.30 | 56.30 | 56.30 | -0.71% | 159,794 |
| Oct 1, 2026 | 56.60 | 56.80 | 56.20 | 56.70 | 56.70 | - | 75,603 |
| Sep 30, 2026 | 56.70 | 56.70 | 56.00 | 56.70 | 56.70 | 1.43% | 167,862 |
| Sep 29, 2026 | 56.00 | 56.00 | 55.80 | 55.90 | 55.90 | -0.18% | 125,154 |
| Sep 24, 2026 | 55.80 | 56.40 | 55.80 | 56.00 | 56.00 | -0.36% | 164,289 |
| Sep 23, 2026 | 56.70 | 56.70 | 56.10 | 56.20 | 56.20 | -0.88% | 168,014 |
| Sep 22, 2026 | 56.90 | 57.00 | 56.20 | 56.70 | 56.70 | 0.18% | 226,489 |
| Sep 21, 2026 | 56.90 | 56.90 | 56.10 | 56.60 | 56.60 | -1.39% | 169,423 |
| Sep 18, 2026 | 56.80 | 57.40 | 56.20 | 57.40 | 57.40 | 1.41% | 419,136 |
| Sep 17, 2026 | 55.90 | 56.60 | 55.90 | 56.60 | 56.60 | 1.07% | 139,650 |
| Sep 16, 2026 | 56.10 | 56.30 | 55.90 | 56.00 | 56.00 | - | 146,549 |
| Sep 15, 2026 | 55.70 | 56.10 | 55.70 | 56.00 | 56.00 | 0.54% | 208,172 |
| Sep 14, 2026 | 55.30 | 55.80 | 55.10 | 55.70 | 55.70 | -0.18% | 102,879 |
| Sep 11, 2026 | 55.90 | 55.90 | 55.40 | 55.80 | 55.80 | -0.36% | 80,040 |
| Sep 10, 2026 | 56.00 | 56.40 | 55.60 | 56.00 | 56.00 | -0.53% | 244,868 |
| Sep 9, 2026 | 56.20 | 56.60 | 56.00 | 56.30 | 56.30 | 0.36% | 174,730 |
| Sep 8, 2026 | 56.50 | 56.50 | 56.00 | 56.10 | 56.10 | -0.53% | 301,994 |
| Sep 7, 2026 | 56.30 | 56.50 | 55.40 | 56.40 | 56.40 | 0.53% | 367,256 |
| Sep 4, 2026 | 55.90 | 56.10 | 55.50 | 56.10 | 56.10 | 0.36% | 124,181 |
| Sep 3, 2026 | 55.80 | 56.20 | 55.80 | 55.90 | 55.90 | -0.18% | 93,669 |
| Sep 2, 2026 | 55.80 | 56.10 | 55.60 | 56.00 | 56.00 | 0.18% | 98,533 |
| Sep 1, 2026 | 55.40 | 56.10 | 55.40 | 55.90 | 55.90 | 0.18% | 170,074 |
| Aug 31, 2026 | 55.90 | 56.00 | 55.40 | 55.80 | 55.80 | -0.18% | 106,631 |
| Aug 28, 2026 | 56.00 | 56.20 | 55.90 | 55.90 | 55.90 | -0.18% | 72,913 |
| Aug 27, 2026 | 55.30 | 56.40 | 55.30 | 56.00 | 56.00 | 0.36% | 205,619 |
| Aug 26, 2026 | 55.60 | 55.80 | 55.00 | 55.80 | 55.80 | 0.36% | 116,029 |
| Aug 25, 2026 | 55.80 | 55.80 | 55.30 | 55.60 | 55.60 | -0.36% | 76,307 |
| Aug 24, 2026 | 55.70 | 56.10 | 55.10 | 55.80 | 55.80 | 0.18% | 179,034 |
| Aug 21, 2026 | 55.30 | 55.70 | 55.10 | 55.70 | 55.70 | - | 176,032 |
| Aug 20, 2026 | 54.60 | 55.70 | 54.60 | 55.70 | 55.70 | 1.83% | 390,155 |
| Aug 19, 2026 | 54.40 | 54.90 | 54.00 | 54.70 | 54.70 | 0.55% | 166,635 |
| Aug 18, 2026 | 53.60 | 54.70 | 53.60 | 54.40 | 54.40 | 0.18% | 333,501 |
| Aug 17, 2026 | 54.20 | 54.30 | 53.90 | 54.30 | 54.30 | - | 115,647 |
| Aug 14, 2026 | 54.30 | 54.30 | 53.90 | 54.30 | 54.30 | -0.18% | 153,090 |
| Aug 13, 2026 | 54.00 | 54.40 | 53.90 | 54.40 | 54.40 | 0.74% | 168,356 |
| Aug 12, 2026 | 53.70 | 54.50 | 53.70 | 54.00 | 54.00 | 0.56% | 223,724 |
| Aug 11, 2026 | 53.50 | 53.80 | 53.40 | 53.70 | 53.70 | - | 215,942 |
| Aug 10, 2026 | 53.50 | 54.00 | 53.00 | 53.70 | 53.70 | 0.37% | 110,171 |
| Aug 7, 2026 | 53.40 | 53.80 | 53.20 | 53.50 | 53.50 | 0.19% | 121,872 |
| Aug 6, 2026 | 53.00 | 53.50 | 52.80 | 53.40 | 53.40 | 1.14% | 143,729 |
| Aug 5, 2026 | 53.40 | 53.60 | 52.80 | 52.80 | 52.80 | -0.94% | 276,340 |
| Aug 4, 2026 | 53.20 | 53.50 | 53.10 | 53.30 | 53.30 | -0.93% | 180,251 |
| Aug 3, 2026 | 53.60 | 53.80 | 53.30 | 53.80 | 53.80 | 0.37% | 106,921 |
| Jul 31, 2026 | 54.30 | 54.40 | 53.60 | 53.60 | 53.60 | -0.74% | 747,241 |
| Jul 30, 2026 | 54.60 | 54.80 | 53.70 | 54.00 | 54.00 | -0.92% | 296,755 |
| Jul 29, 2026 | 54.00 | 54.50 | 53.60 | 54.50 | 54.50 | 0.74% | 212,748 |