YungShin Global Holding Corporation (TPE:3705)
Taiwan · Delayed Price · Currency is TWD 57.30
+0.40 (0.70%)
Jun 5, 2026, 1:30 PM CST
YungShin Global Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 56.60 | 56.90 | 56.40 | 56.90 | 56.90 | 1.07% | 265,989 |
| Jun 3, 2026 | 56.30 | 56.40 | 56.00 | 56.30 | 56.30 | - | 164,892 |
| Jun 2, 2026 | 55.90 | 56.40 | 55.80 | 56.30 | 56.30 | 0.54% | 140,332 |
| Jun 1, 2026 | 56.00 | 56.10 | 55.50 | 56.00 | 56.00 | 0.36% | 246,654 |
| May 29, 2026 | 55.60 | 56.00 | 55.40 | 55.80 | 55.80 | 0.36% | 236,076 |
| May 28, 2026 | 55.50 | 55.70 | 55.30 | 55.60 | 55.60 | 0.18% | 183,715 |
| May 27, 2026 | 55.90 | 56.00 | 55.40 | 55.50 | 55.50 | -0.36% | 303,632 |
| May 26, 2026 | 55.70 | 55.80 | 55.40 | 55.70 | 55.70 | -0.18% | 144,862 |
| May 25, 2026 | 55.70 | 55.80 | 55.30 | 55.80 | 55.80 | 0.18% | 174,232 |
| May 22, 2026 | 55.60 | 55.80 | 55.50 | 55.70 | 55.70 | -0.18% | 186,594 |
| May 21, 2026 | 55.50 | 56.10 | 55.50 | 55.80 | 55.80 | - | 275,760 |
| May 20, 2026 | 55.50 | 56.00 | 55.50 | 55.80 | 55.80 | -0.18% | 174,286 |
| May 19, 2026 | 55.70 | 56.50 | 55.70 | 55.90 | 55.90 | - | 217,834 |
| May 18, 2026 | 56.00 | 56.20 | 55.70 | 55.90 | 55.90 | -0.36% | 129,384 |
| May 15, 2026 | 55.70 | 56.30 | 55.70 | 56.10 | 56.10 | 0.72% | 155,950 |
| May 14, 2026 | 56.00 | 56.10 | 55.60 | 55.70 | 55.70 | -0.54% | 232,923 |
| May 13, 2026 | 55.50 | 56.20 | 55.30 | 56.00 | 56.00 | 1.08% | 326,923 |
| May 12, 2026 | 55.60 | 55.60 | 55.30 | 55.40 | 55.40 | - | 191,736 |
| May 11, 2026 | 55.30 | 55.50 | 55.30 | 55.40 | 55.40 | 0.18% | 100,742 |
| May 8, 2026 | 55.50 | 55.50 | 55.10 | 55.30 | 55.30 | -0.18% | 114,070 |
| May 7, 2026 | 55.50 | 55.60 | 55.10 | 55.40 | 55.40 | -0.36% | 204,590 |
| May 6, 2026 | 55.50 | 55.60 | 55.00 | 55.60 | 55.60 | 1.09% | 150,673 |
| May 5, 2026 | 55.10 | 55.30 | 54.80 | 55.00 | 55.00 | -0.18% | 154,802 |
| May 4, 2026 | 55.60 | 56.10 | 55.10 | 55.10 | 55.10 | -0.90% | 291,841 |
| Apr 30, 2026 | 55.70 | 55.70 | 55.50 | 55.60 | 55.60 | -0.18% | 122,116 |
| Apr 29, 2026 | 55.90 | 56.70 | 55.60 | 55.70 | 55.70 | 0.91% | 188,659 |
| Apr 28, 2026 | 55.10 | 55.40 | 54.60 | 55.20 | 55.20 | 0.18% | 148,112 |
| Apr 27, 2026 | 54.80 | 55.10 | 54.20 | 55.10 | 55.10 | 0.55% | 129,693 |
| Apr 24, 2026 | 54.90 | 55.00 | 54.50 | 54.80 | 54.80 | -0.18% | 108,025 |
| Apr 23, 2026 | 55.20 | 55.20 | 54.30 | 54.90 | 54.90 | -0.54% | 332,298 |
| Apr 22, 2026 | 55.40 | 55.50 | 55.00 | 55.20 | 55.20 | 0.18% | 203,853 |
| Apr 21, 2026 | 55.10 | 55.30 | 54.90 | 55.10 | 55.10 | - | 165,812 |
| Apr 20, 2026 | 55.40 | 55.80 | 54.90 | 55.10 | 55.10 | -0.54% | 213,704 |
| Apr 17, 2026 | 56.20 | 56.40 | 55.40 | 55.40 | 55.40 | -1.42% | 222,888 |
| Apr 16, 2026 | 55.40 | 56.30 | 55.40 | 56.20 | 56.20 | 1.44% | 208,295 |
| Apr 15, 2026 | 55.70 | 55.90 | 55.40 | 55.40 | 55.40 | -0.54% | 240,973 |
| Apr 14, 2026 | 55.60 | 56.00 | 55.60 | 55.70 | 55.70 | - | 234,392 |
| Apr 13, 2026 | 55.50 | 56.20 | 55.40 | 55.70 | 55.70 | - | 305,400 |
| Apr 10, 2026 | 55.40 | 56.20 | 55.40 | 55.70 | 55.70 | 0.72% | 354,476 |
| Apr 9, 2026 | 56.00 | 56.00 | 55.00 | 55.30 | 55.30 | -1.25% | 300,220 |
| Apr 8, 2026 | 55.60 | 56.10 | 55.30 | 56.00 | 56.00 | 0.72% | 382,003 |
| Apr 7, 2026 | 55.50 | 55.80 | 55.10 | 55.60 | 55.60 | 0.18% | 149,857 |
| Apr 2, 2026 | 54.50 | 55.70 | 54.50 | 55.50 | 55.50 | 1.83% | 365,120 |
| Apr 1, 2026 | 54.20 | 54.90 | 54.20 | 54.50 | 54.50 | 0.74% | 325,754 |
| Mar 31, 2026 | 54.40 | 55.00 | 54.10 | 54.10 | 54.10 | -1.10% | 215,051 |
| Mar 30, 2026 | 54.00 | 55.10 | 54.00 | 54.70 | 54.70 | 0.37% | 280,525 |
| Mar 27, 2026 | 54.50 | 54.80 | 54.10 | 54.50 | 54.50 | 0.74% | 278,982 |
| Mar 26, 2026 | 53.60 | 54.70 | 53.60 | 54.10 | 54.10 | 1.88% | 559,223 |
| Mar 25, 2026 | 53.20 | 53.20 | 52.70 | 53.10 | 53.10 | 0.76% | 165,899 |
| Mar 24, 2026 | 52.10 | 52.70 | 52.10 | 52.70 | 52.70 | 1.35% | 110,069 |