YungShin Global Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	54.10	54.10	53.70	53.80	-	-0.55%	68,509
Jun 24, 2026	54.10	54.50	53.60	54.10	54.10	0.17%	550,295
Jun 23, 2026	57.00	57.30	56.80	57.00	54.01	-0.18%	708,561
Jun 22, 2026	57.00	57.20	56.60	57.10	54.11	0.35%	361,699
Jun 18, 2026	57.20	57.40	56.90	56.90	53.92	-0.52%	237,383
Jun 17, 2026	57.00	57.40	56.90	57.20	54.20	0.35%	188,708
Jun 16, 2026	57.60	57.70	56.80	57.00	54.01	-0.52%	179,527
Jun 15, 2026	57.70	57.70	56.90	57.30	54.29	0.17%	265,565
Jun 12, 2026	57.10	57.60	57.10	57.20	54.20	-0.17%	171,531
Jun 11, 2026	57.20	57.40	56.40	57.30	54.29	0.53%	213,215
Jun 10, 2026	56.60	57.40	56.60	57.00	54.01	-	248,544
Jun 9, 2026	56.10	57.70	56.10	57.00	54.01	0.88%	405,954
Jun 8, 2026	56.30	56.80	56.20	56.50	53.54	-1.40%	232,972
Jun 5, 2026	57.10	57.50	57.00	57.30	54.29	0.70%	296,384
Jun 4, 2026	56.60	56.90	56.40	56.90	53.92	1.07%	265,989
Jun 3, 2026	56.30	56.40	56.00	56.30	53.35	-	164,892
Jun 2, 2026	55.90	56.40	55.80	56.30	53.35	0.54%	140,332
Jun 1, 2026	56.00	56.10	55.50	56.00	53.06	0.36%	246,654
May 29, 2026	55.60	56.00	55.40	55.80	52.87	0.36%	236,076
May 28, 2026	55.50	55.70	55.30	55.60	52.68	0.18%	183,715
May 27, 2026	55.90	56.00	55.40	55.50	52.59	-0.36%	303,632
May 26, 2026	55.70	55.80	55.40	55.70	52.78	-0.18%	144,862
May 25, 2026	55.70	55.80	55.30	55.80	52.87	0.18%	175,231
May 22, 2026	55.60	55.80	55.50	55.70	52.78	-0.18%	186,594
May 21, 2026	55.50	56.10	55.50	55.80	52.87	-	275,760
May 20, 2026	55.50	56.00	55.50	55.80	52.87	-0.18%	174,286
May 19, 2026	55.70	56.50	55.70	55.90	52.97	-	217,834
May 18, 2026	56.00	56.20	55.70	55.90	52.97	-0.36%	129,384
May 15, 2026	55.70	56.30	55.70	56.10	53.16	0.72%	155,950
May 14, 2026	56.00	56.10	55.60	55.70	52.78	-0.54%	232,923
May 13, 2026	55.50	56.20	55.30	56.00	53.06	1.08%	326,923
May 12, 2026	55.60	55.60	55.30	55.40	52.49	-	191,736
May 11, 2026	55.30	55.50	55.30	55.40	52.49	0.18%	100,742
May 8, 2026	55.50	55.50	55.10	55.30	52.40	-0.18%	114,070
May 7, 2026	55.50	55.60	55.10	55.40	52.49	-0.36%	204,590
May 6, 2026	55.50	55.60	55.00	55.60	52.68	1.09%	150,673
May 5, 2026	55.10	55.30	54.80	55.00	52.12	-0.18%	154,802
May 4, 2026	55.60	56.10	55.10	55.10	52.21	-0.90%	291,841
Apr 30, 2026	55.70	55.70	55.50	55.60	52.68	-0.18%	122,116
Apr 29, 2026	55.90	56.70	55.60	55.70	52.78	0.91%	188,659
Apr 28, 2026	55.10	55.40	54.60	55.20	52.30	0.18%	148,112
Apr 27, 2026	54.80	55.10	54.20	55.10	52.21	0.55%	129,693
Apr 24, 2026	54.90	55.00	54.50	54.80	51.93	-0.18%	108,025
Apr 23, 2026	55.20	55.20	54.30	54.90	52.02	-0.54%	332,298
Apr 22, 2026	55.40	55.50	55.00	55.20	52.30	0.18%	203,853
Apr 21, 2026	55.10	55.30	54.90	55.10	52.21	-	165,812
Apr 20, 2026	55.40	55.80	54.90	55.10	52.21	-0.54%	213,704
Apr 17, 2026	56.20	56.40	55.40	55.40	52.49	-1.42%	222,888
Apr 16, 2026	55.40	56.30	55.40	56.20	53.25	1.44%	208,295
Apr 15, 2026	55.70	55.90	55.40	55.40	52.49	-0.54%	240,973