Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	33.60	34.00	33.60	33.85	33.85	0.30%	95,105
Jan 20, 2026	34.00	34.10	33.70	33.75	33.75	-0.59%	49,728
Jan 19, 2026	34.10	34.10	33.85	33.95	33.95	-0.15%	94,654
Jan 16, 2026	34.00	34.10	33.70	34.00	34.00	0.29%	137,871
Jan 15, 2026	33.75	33.90	33.60	33.90	33.90	0.44%	46,324
Jan 14, 2026	33.50	33.75	33.45	33.75	33.75	0.75%	78,530
Jan 13, 2026	33.70	33.70	33.40	33.50	33.50	-0.30%	154,554
Jan 12, 2026	33.45	33.65	33.40	33.60	33.60	-	124,853
Jan 9, 2026	33.50	33.70	33.30	33.60	33.60	0.45%	126,523
Jan 8, 2026	33.25	33.80	33.25	33.45	33.45	-	74,347
Jan 7, 2026	33.20	33.50	33.10	33.45	33.45	1.06%	132,609
Jan 6, 2026	33.15	33.45	33.10	33.10	33.10	-0.15%	100,834
Jan 5, 2026	33.35	33.35	33.15	33.15	33.15	-0.30%	131,955
Jan 2, 2026	33.40	33.40	33.20	33.25	33.25	-0.45%	117,225
Dec 31, 2025	33.40	33.40	33.30	33.40	33.40	0.15%	59,357
Dec 30, 2025	33.45	33.50	33.30	33.35	33.35	-0.30%	118,918
Dec 29, 2025	33.70	33.70	33.40	33.45	33.45	-	75,621
Dec 26, 2025	33.70	33.70	33.40	33.45	33.45	-0.30%	87,984
Dec 24, 2025	33.80	33.80	33.55	33.55	33.55	-	62,021
Dec 23, 2025	33.60	33.60	33.55	33.55	33.55	-0.15%	47,668
Dec 22, 2025	33.85	33.85	33.55	33.60	33.60	-	55,309
Dec 19, 2025	33.80	33.80	33.60	33.60	33.60	-	64,836
Dec 18, 2025	33.80	33.80	33.55	33.60	33.60	-	28,975
Dec 17, 2025	33.80	33.80	33.60	33.60	33.60	-0.59%	21,976
Dec 16, 2025	33.80	33.80	33.45	33.80	33.80	-0.15%	85,419
Dec 15, 2025	33.90	33.90	33.50	33.85	33.85	-	64,496
Dec 12, 2025	34.05	34.05	33.70	33.85	33.85	-0.29%	79,618
Dec 11, 2025	34.00	34.15	33.75	33.95	33.95	-0.15%	63,067
Dec 10, 2025	34.05	34.05	33.60	34.00	34.00	-	120,782
Dec 9, 2025	34.00	34.20	33.75	34.00	34.00	0.29%	125,001
Dec 8, 2025	34.20	34.40	33.90	33.90	33.90	-1.17%	106,865
Dec 5, 2025	34.30	34.35	34.10	34.30	34.30	-	40,061
Dec 4, 2025	34.40	34.40	34.10	34.30	34.30	0.15%	44,065
Dec 3, 2025	34.40	34.40	34.10	34.25	34.25	-0.29%	65,301
Dec 2, 2025	34.05	34.35	33.90	34.35	34.35	1.03%	71,228
Dec 1, 2025	34.00	34.10	33.80	34.00	34.00	-0.29%	46,116
Nov 28, 2025	34.20	34.20	33.90	34.10	34.10	-0.15%	57,139
Nov 27, 2025	34.15	34.20	33.95	34.15	34.15	-	43,959
Nov 26, 2025	34.10	34.20	34.00	34.15	34.15	0.15%	66,745
Nov 25, 2025	34.10	34.40	34.00	34.10	34.10	-0.29%	100,800
Nov 24, 2025	33.65	34.20	33.65	34.20	34.20	1.03%	111,272
Nov 21, 2025	33.55	33.85	33.55	33.85	33.85	0.30%	60,914
Nov 20, 2025	33.65	33.75	33.50	33.75	33.75	-0.15%	111,915
Nov 19, 2025	33.60	33.80	33.50	33.80	33.80	0.30%	70,667
Nov 18, 2025	33.85	33.90	33.50	33.70	33.70	-0.44%	107,540
Nov 17, 2025	33.80	33.95	33.75	33.85	33.85	-0.15%	65,725
Nov 14, 2025	33.90	34.00	33.80	33.90	33.90	-0.29%	67,713
Nov 13, 2025	34.05	34.10	33.80	34.00	34.00	0.15%	88,695
Nov 12, 2025	33.90	33.95	33.70	33.95	33.95	0.15%	50,322
Nov 11, 2025	33.60	34.10	33.50	33.90	33.90	0.59%	126,805