Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.95	33.15	32.85	32.85	32.85	-1.20%	70,466
Apr 1, 2026	33.00	33.25	32.80	33.25	33.25	1.68%	286,877
Mar 31, 2026	32.95	33.15	32.60	32.70	32.70	-0.91%	194,492
Mar 30, 2026	33.00	33.00	32.75	33.00	33.00	-	155,584
Mar 27, 2026	33.00	33.05	32.95	33.00	33.00	-	87,483
Mar 26, 2026	33.30	33.30	32.95	33.00	33.00	-0.30%	100,285
Mar 25, 2026	33.20	33.30	33.05	33.10	33.10	0.15%	130,717
Mar 24, 2026	33.05	33.20	33.00	33.05	33.05	-	134,358
Mar 23, 2026	33.15	33.25	32.95	33.05	33.05	-0.60%	142,991
Mar 20, 2026	33.30	33.35	33.20	33.25	33.25	-0.15%	117,597
Mar 19, 2026	33.35	33.55	33.25	33.30	33.30	-0.75%	97,860
Mar 18, 2026	33.65	33.65	33.35	33.55	33.55	-0.30%	162,985
Mar 17, 2026	33.90	33.95	33.60	33.65	33.65	0.15%	115,868
Mar 16, 2026	33.35	33.75	33.35	33.60	33.60	0.60%	114,368
Mar 13, 2026	33.50	33.70	33.35	33.40	33.40	-0.30%	76,088
Mar 12, 2026	33.90	33.90	33.50	33.50	33.50	-1.18%	129,765
Mar 11, 2026	33.85	34.00	33.65	33.90	33.90	0.30%	180,181
Mar 10, 2026	33.65	34.00	33.55	33.80	33.80	0.45%	116,217
Mar 9, 2026	33.85	33.85	33.50	33.65	33.65	-0.59%	188,189
Mar 6, 2026	33.55	34.00	33.20	33.85	33.85	0.74%	145,295
Mar 5, 2026	33.80	33.90	33.55	33.60	33.60	0.30%	93,349
Mar 4, 2026	33.70	33.70	33.20	33.50	33.50	-1.47%	255,188
Mar 3, 2026	33.90	34.00	33.65	34.00	34.00	-0.29%	108,334
Mar 2, 2026	34.00	34.20	33.95	34.10	34.10	-0.29%	49,190
Feb 26, 2026	34.40	34.40	34.00	34.20	34.20	-0.44%	102,632
Feb 25, 2026	34.20	34.40	34.10	34.35	34.35	0.59%	180,922
Feb 24, 2026	34.05	34.20	33.95	34.15	34.15	-0.15%	83,884
Feb 23, 2026	33.90	34.20	33.80	34.20	34.20	0.88%	164,059
Feb 11, 2026	33.90	34.05	33.75	33.90	33.90	0.30%	122,989
Feb 10, 2026	33.85	33.90	33.65	33.80	33.80	-	95,221
Feb 9, 2026	33.95	34.05	33.75	33.80	33.80	0.15%	166,162
Feb 6, 2026	33.95	34.05	33.55	33.75	33.75	-0.59%	98,069
Feb 5, 2026	34.00	34.00	33.75	33.95	33.95	0.15%	85,078
Feb 4, 2026	33.70	33.95	33.70	33.90	33.90	0.59%	56,360
Feb 3, 2026	33.90	33.95	33.65	33.70	33.70	-	59,439
Feb 2, 2026	34.00	34.00	33.70	33.70	33.70	-0.88%	82,381
Jan 30, 2026	34.00	34.00	33.70	34.00	34.00	-0.15%	69,637
Jan 29, 2026	34.10	34.10	33.85	34.05	34.05	-	56,071
Jan 28, 2026	34.10	34.25	33.75	34.05	34.05	-0.15%	110,967
Jan 27, 2026	34.00	34.25	34.00	34.10	34.10	0.44%	148,859
Jan 26, 2026	33.70	34.00	33.60	33.95	33.95	0.15%	194,038
Jan 23, 2026	34.00	34.00	33.75	33.90	33.90	-	104,795
Jan 22, 2026	33.85	34.00	33.70	33.90	33.90	0.15%	69,901
Jan 21, 2026	33.60	34.00	33.60	33.85	33.85	0.30%	95,105
Jan 20, 2026	34.00	34.10	33.70	33.75	33.75	-0.59%	49,728
Jan 19, 2026	34.10	34.10	33.85	33.95	33.95	-0.15%	94,654
Jan 16, 2026	34.00	34.10	33.70	34.00	34.00	0.29%	137,871
Jan 15, 2026	33.75	33.90	33.60	33.90	33.90	0.44%	46,324
Jan 14, 2026	33.50	33.75	33.45	33.75	33.75	0.75%	78,530
Jan 13, 2026	33.70	33.70	33.40	33.50	33.50	-0.30%	154,554