Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.55	34.00	33.20	33.85	33.85	0.74%	145,295
Mar 5, 2026	33.80	33.90	33.55	33.60	33.60	0.30%	93,349
Mar 4, 2026	33.70	33.70	33.20	33.50	33.50	-1.47%	255,188
Mar 3, 2026	33.90	34.00	33.65	34.00	34.00	-0.29%	108,334
Mar 2, 2026	34.00	34.20	33.95	34.10	34.10	-0.29%	49,190
Feb 26, 2026	34.40	34.40	34.00	34.20	34.20	-0.44%	102,632
Feb 25, 2026	34.20	34.40	34.10	34.35	34.35	0.59%	180,922
Feb 24, 2026	34.05	34.20	33.95	34.15	34.15	-0.15%	83,884
Feb 23, 2026	33.90	34.20	33.80	34.20	34.20	0.88%	164,059
Feb 11, 2026	33.90	34.05	33.75	33.90	33.90	0.30%	122,989
Feb 10, 2026	33.85	33.90	33.65	33.80	33.80	-	95,221
Feb 9, 2026	33.95	34.05	33.75	33.80	33.80	0.15%	166,162
Feb 6, 2026	33.95	34.05	33.55	33.75	33.75	-0.59%	98,069
Feb 5, 2026	34.00	34.00	33.75	33.95	33.95	0.15%	85,078
Feb 4, 2026	33.70	33.95	33.70	33.90	33.90	0.59%	56,360
Feb 3, 2026	33.90	33.95	33.65	33.70	33.70	-	59,439
Feb 2, 2026	34.00	34.00	33.70	33.70	33.70	-0.88%	82,381
Jan 30, 2026	34.00	34.00	33.70	34.00	34.00	-0.15%	69,637
Jan 29, 2026	34.10	34.10	33.85	34.05	34.05	-	56,071
Jan 28, 2026	34.10	34.25	33.75	34.05	34.05	-0.15%	110,967
Jan 27, 2026	34.00	34.25	34.00	34.10	34.10	0.44%	148,859
Jan 26, 2026	33.70	34.00	33.60	33.95	33.95	0.15%	194,038
Jan 23, 2026	34.00	34.00	33.75	33.90	33.90	-	104,795
Jan 22, 2026	33.85	34.00	33.70	33.90	33.90	0.15%	69,901
Jan 21, 2026	33.60	34.00	33.60	33.85	33.85	0.30%	95,105
Jan 20, 2026	34.00	34.10	33.70	33.75	33.75	-0.59%	49,728
Jan 19, 2026	34.10	34.10	33.85	33.95	33.95	-0.15%	94,654
Jan 16, 2026	34.00	34.10	33.70	34.00	34.00	0.29%	137,871
Jan 15, 2026	33.75	33.90	33.60	33.90	33.90	0.44%	46,324
Jan 14, 2026	33.50	33.75	33.45	33.75	33.75	0.75%	78,530
Jan 13, 2026	33.70	33.70	33.40	33.50	33.50	-0.30%	154,554
Jan 12, 2026	33.45	33.65	33.40	33.60	33.60	-	124,853
Jan 9, 2026	33.50	33.70	33.30	33.60	33.60	0.45%	126,523
Jan 8, 2026	33.25	33.80	33.25	33.45	33.45	-	74,347
Jan 7, 2026	33.20	33.50	33.10	33.45	33.45	1.06%	132,609
Jan 6, 2026	33.15	33.45	33.10	33.10	33.10	-0.15%	100,834
Jan 5, 2026	33.35	33.35	33.15	33.15	33.15	-0.30%	131,955
Jan 2, 2026	33.40	33.40	33.20	33.25	33.25	-0.45%	118,662
Dec 31, 2025	33.40	33.40	33.30	33.40	33.40	0.15%	59,357
Dec 30, 2025	33.45	33.50	33.30	33.35	33.35	-0.30%	118,918
Dec 29, 2025	33.70	33.70	33.40	33.45	33.45	-	75,621
Dec 26, 2025	33.70	33.70	33.40	33.45	33.45	-0.30%	87,984
Dec 24, 2025	33.80	33.80	33.55	33.55	33.55	-	62,021
Dec 23, 2025	33.60	33.60	33.55	33.55	33.55	-0.15%	47,668
Dec 22, 2025	33.85	33.85	33.55	33.60	33.60	-	55,309
Dec 19, 2025	33.80	33.80	33.60	33.60	33.60	-	64,836
Dec 18, 2025	33.80	33.80	33.55	33.60	33.60	-	28,975
Dec 17, 2025	33.80	33.80	33.60	33.60	33.60	-0.59%	21,976
Dec 16, 2025	33.80	33.80	33.45	33.80	33.80	-0.15%	85,419
Dec 15, 2025	33.90	33.90	33.50	33.85	33.85	-	64,496