Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	32.50	32.50	32.00	32.30	32.30	0.31%	128,167
Apr 23, 2026	32.40	32.40	32.00	32.20	32.20	-0.62%	185,968
Apr 22, 2026	32.55	32.55	32.30	32.40	32.40	-0.31%	129,039
Apr 21, 2026	32.50	32.60	32.35	32.50	32.50	-	121,210
Apr 20, 2026	32.70	32.70	32.50	32.50	32.50	-0.61%	164,092
Apr 17, 2026	33.00	33.00	32.55	32.70	32.70	-0.91%	163,259
Apr 16, 2026	33.05	33.05	32.75	33.00	33.00	0.30%	141,442
Apr 15, 2026	32.70	32.90	32.70	32.90	32.90	0.77%	184,945
Apr 14, 2026	32.70	32.80	32.60	32.65	32.65	-0.15%	211,043
Apr 13, 2026	32.80	32.80	32.70	32.70	32.70	-0.30%	89,583
Apr 10, 2026	33.05	33.05	32.80	32.80	32.80	-0.15%	69,436
Apr 9, 2026	32.90	32.95	32.75	32.85	32.85	-0.15%	122,045
Apr 8, 2026	33.05	33.10	32.80	32.90	32.90	0.30%	90,698
Apr 7, 2026	33.05	33.15	32.80	32.80	32.80	-0.15%	53,752
Apr 2, 2026	32.95	33.15	32.85	32.85	32.85	-1.20%	70,466
Apr 1, 2026	33.00	33.25	32.80	33.25	33.25	1.68%	286,877
Mar 31, 2026	32.95	33.15	32.60	32.70	32.70	-0.91%	194,898
Mar 30, 2026	33.00	33.00	32.75	33.00	33.00	-	169,234
Mar 27, 2026	33.00	33.05	32.95	33.00	33.00	-	87,483
Mar 26, 2026	33.30	33.30	32.95	33.00	33.00	-0.30%	100,285
Mar 25, 2026	33.20	33.30	33.05	33.10	33.10	0.15%	130,717
Mar 24, 2026	33.05	33.20	33.00	33.05	33.05	-	134,358
Mar 23, 2026	33.15	33.25	32.95	33.05	33.05	-0.60%	142,991
Mar 20, 2026	33.30	33.35	33.20	33.25	33.25	-0.15%	117,597
Mar 19, 2026	33.35	33.55	33.25	33.30	33.30	-0.75%	97,860
Mar 18, 2026	33.65	33.65	33.35	33.55	33.55	-0.30%	162,985
Mar 17, 2026	33.90	33.95	33.60	33.65	33.65	0.15%	115,868
Mar 16, 2026	33.35	33.75	33.35	33.60	33.60	0.60%	114,368
Mar 13, 2026	33.50	33.70	33.35	33.40	33.40	-0.30%	77,089
Mar 12, 2026	33.90	33.90	33.50	33.50	33.50	-1.18%	129,765
Mar 11, 2026	33.85	34.00	33.65	33.90	33.90	0.30%	180,947
Mar 10, 2026	33.65	34.00	33.55	33.80	33.80	0.45%	116,217
Mar 9, 2026	33.85	33.85	33.50	33.65	33.65	-0.59%	188,189
Mar 6, 2026	33.55	34.00	33.20	33.85	33.85	0.74%	147,000
Mar 5, 2026	33.80	33.90	33.55	33.60	33.60	0.30%	93,349
Mar 4, 2026	33.70	33.70	33.20	33.50	33.50	-1.47%	255,188
Mar 3, 2026	33.90	34.00	33.65	34.00	34.00	-0.29%	110,433
Mar 2, 2026	34.00	34.20	33.95	34.10	34.10	-0.29%	49,190
Feb 26, 2026	34.40	34.40	34.00	34.20	34.20	-0.44%	102,632
Feb 25, 2026	34.20	34.40	34.10	34.35	34.35	0.59%	180,922
Feb 24, 2026	34.05	34.20	33.95	34.15	34.15	-0.15%	83,884
Feb 23, 2026	33.90	34.20	33.80	34.20	34.20	0.88%	164,059
Feb 11, 2026	33.90	34.05	33.75	33.90	33.90	0.30%	122,989
Feb 10, 2026	33.85	33.90	33.65	33.80	33.80	-	95,221
Feb 9, 2026	33.95	34.05	33.75	33.80	33.80	0.15%	166,162
Feb 6, 2026	33.95	34.05	33.55	33.75	33.75	-0.59%	98,069
Feb 5, 2026	34.00	34.00	33.75	33.95	33.95	0.15%	85,078
Feb 4, 2026	33.70	33.95	33.70	33.90	33.90	0.59%	56,360
Feb 3, 2026	33.90	33.95	33.65	33.70	33.70	-	59,439
Feb 2, 2026	34.00	34.00	33.70	33.70	33.70	-0.88%	82,381