Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	34.55	35.15	34.15	34.30	34.30	-0.87%	410,856
May 25, 2026	34.55	34.65	33.95	34.60	34.60	0.73%	390,283
May 22, 2026	34.60	34.75	34.30	34.35	34.35	-0.72%	188,764
May 21, 2026	34.20	34.80	34.20	34.60	34.60	1.02%	267,931
May 20, 2026	34.00	34.25	33.90	34.25	34.25	0.74%	162,534
May 19, 2026	34.15	34.55	34.00	34.00	34.00	-0.44%	168,764
May 18, 2026	34.20	34.40	33.75	34.15	34.15	1.34%	224,774
May 15, 2026	34.55	34.70	33.70	33.70	33.70	-2.88%	315,854
May 14, 2026	34.80	35.10	34.35	34.70	34.70	-0.29%	493,304
May 13, 2026	34.20	35.05	33.85	34.80	34.80	0.87%	459,995
May 12, 2026	34.50	34.50	33.70	34.50	34.50	-	343,790
May 11, 2026	35.10	35.20	34.50	34.50	34.50	-1.43%	557,623
May 8, 2026	34.45	35.20	34.10	35.00	35.00	1.16%	726,830
May 7, 2026	34.20	35.30	33.65	34.60	34.60	3.44%	1,148,602
May 6, 2026	34.00	34.15	33.20	33.45	33.45	5.52%	1,091,629
May 5, 2026	31.65	31.70	31.55	31.70	31.70	0.16%	116,203
May 4, 2026	31.75	31.85	31.65	31.65	31.65	-0.16%	133,088
Apr 30, 2026	32.40	32.40	31.70	31.70	31.70	-2.16%	129,477
Apr 29, 2026	31.90	32.55	31.90	32.40	32.40	1.57%	159,020
Apr 28, 2026	31.90	32.05	31.85	31.90	31.90	-	94,619
Apr 27, 2026	32.10	32.10	31.75	31.90	31.90	-1.24%	173,034
Apr 24, 2026	32.50	32.50	32.00	32.30	32.30	0.31%	128,167
Apr 23, 2026	32.40	32.40	32.00	32.20	32.20	-0.62%	185,968
Apr 22, 2026	32.55	32.55	32.30	32.40	32.40	-0.31%	129,039
Apr 21, 2026	32.50	32.60	32.35	32.50	32.50	-	121,210
Apr 20, 2026	32.70	32.70	32.50	32.50	32.50	-0.61%	164,092
Apr 17, 2026	33.00	33.00	32.55	32.70	32.70	-0.91%	163,259
Apr 16, 2026	33.05	33.05	32.75	33.00	33.00	0.30%	141,442
Apr 15, 2026	32.70	32.90	32.70	32.90	32.90	0.77%	184,945
Apr 14, 2026	32.70	32.80	32.60	32.65	32.65	-0.15%	211,043
Apr 13, 2026	32.80	32.80	32.70	32.70	32.70	-0.30%	89,583
Apr 10, 2026	33.05	33.05	32.80	32.80	32.80	-0.15%	69,436
Apr 9, 2026	32.90	32.95	32.75	32.85	32.85	-0.15%	122,045
Apr 8, 2026	33.05	33.10	32.80	32.90	32.90	0.30%	90,698
Apr 7, 2026	33.05	33.15	32.80	32.80	32.80	-0.15%	53,752
Apr 2, 2026	32.95	33.15	32.85	32.85	32.85	-1.20%	70,466
Apr 1, 2026	33.00	33.25	32.80	33.25	33.25	1.68%	286,877
Mar 31, 2026	32.95	33.15	32.60	32.70	32.70	-0.91%	194,898
Mar 30, 2026	33.00	33.00	32.75	33.00	33.00	-	169,234
Mar 27, 2026	33.00	33.05	32.95	33.00	33.00	-	87,483
Mar 26, 2026	33.30	33.30	32.95	33.00	33.00	-0.30%	100,285
Mar 25, 2026	33.20	33.30	33.05	33.10	33.10	0.15%	130,717
Mar 24, 2026	33.05	33.20	33.00	33.05	33.05	-	134,358
Mar 23, 2026	33.15	33.25	32.95	33.05	33.05	-0.60%	142,991
Mar 20, 2026	33.30	33.35	33.20	33.25	33.25	-0.15%	117,597
Mar 19, 2026	33.35	33.55	33.25	33.30	33.30	-0.75%	97,860
Mar 18, 2026	33.65	33.65	33.35	33.55	33.55	-0.30%	162,985
Mar 17, 2026	33.90	33.95	33.60	33.65	33.65	0.15%	115,868
Mar 16, 2026	33.35	33.75	33.35	33.60	33.60	0.60%	114,368
Mar 13, 2026	33.50	33.70	33.35	33.40	33.40	-0.30%	77,089