Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.85	34.30	33.70	34.15	34.15	1.49%	308,038
Oct 7, 2026	33.70	33.85	33.50	33.65	33.65	-	144,566
Oct 6, 2026	33.75	33.80	33.60	33.65	33.65	-0.15%	176,022
Oct 5, 2026	33.90	33.95	33.70	33.70	33.70	-0.59%	318,117
Oct 2, 2026	33.95	33.95	33.80	33.90	33.90	-0.29%	119,350
Oct 1, 2026	34.30	34.30	33.85	34.00	34.00	-0.73%	153,517
Sep 30, 2026	34.20	34.40	34.00	34.25	34.25	1.03%	252,547
Sep 29, 2026	33.95	34.15	33.75	33.90	33.90	-0.15%	134,468
Sep 24, 2026	34.00	34.10	33.90	33.95	33.95	-	95,053
Sep 23, 2026	33.90	34.15	33.90	33.95	33.95	0.30%	98,553
Sep 22, 2026	34.20	34.30	33.85	33.85	33.85	-0.88%	151,542
Sep 21, 2026	33.70	34.20	33.70	34.15	34.15	1.94%	197,705
Sep 18, 2026	33.95	34.10	33.50	33.50	33.50	-1.33%	2,721,173
Sep 17, 2026	34.00	34.10	33.75	33.95	33.95	0.74%	229,108
Sep 16, 2026	34.00	34.00	33.65	33.70	33.70	-	189,509
Sep 15, 2026	33.90	33.90	33.60	33.70	33.70	-0.44%	220,294
Sep 14, 2026	33.90	33.90	33.70	33.85	33.85	-	126,238
Sep 11, 2026	33.85	33.95	33.60	33.85	33.85	-0.29%	294,202
Sep 10, 2026	34.00	34.25	33.90	33.95	33.95	-0.44%	122,487
Sep 9, 2026	34.10	34.20	33.80	34.10	34.10	0.29%	210,682
Sep 8, 2026	33.90	34.30	33.90	34.00	34.00	0.29%	179,928
Sep 7, 2026	34.15	34.30	33.80	33.90	33.90	-0.59%	289,620
Sep 4, 2026	34.55	34.55	33.80	34.10	34.10	-0.73%	635,533
Sep 3, 2026	34.75	34.95	34.35	34.35	34.35	-0.87%	327,035
Sep 2, 2026	34.55	34.85	34.25	34.65	34.65	0.14%	298,063
Sep 1, 2026	34.85	34.90	34.60	34.60	34.60	-0.57%	263,319
Aug 31, 2026	34.75	34.95	34.60	34.80	34.80	-0.14%	257,368
Aug 28, 2026	35.40	35.45	34.80	34.85	34.85	-0.85%	325,184
Aug 27, 2026	35.80	35.80	35.00	35.15	35.15	-1.82%	550,087
Aug 26, 2026	35.60	35.95	35.40	35.80	35.80	0.42%	292,905
Aug 25, 2026	35.75	35.85	35.35	35.65	35.65	-1.25%	407,644
Aug 24, 2026	36.10	36.60	35.80	36.10	36.10	-1.63%	782,261
Aug 21, 2026	36.80	37.15	36.10	36.70	36.70	1.80%	1,653,377
Aug 20, 2026	36.80	37.65	35.80	36.05	36.05	4.04%	1,465,567
Aug 19, 2026	33.90	34.85	33.90	34.65	34.65	1.91%	374,144
Aug 18, 2026	34.70	34.70	33.80	34.00	34.00	-2.16%	777,542
Aug 17, 2026	34.80	35.15	34.50	34.75	34.75	-0.14%	588,447
Aug 14, 2026	35.15	35.15	34.70	34.80	34.80	-1.28%	232,954
Aug 13, 2026	34.95	35.50	34.65	35.25	35.25	0.86%	332,372
Aug 12, 2026	35.65	35.65	34.85	34.95	34.95	-1.55%	344,157
Aug 11, 2026	35.35	35.60	35.25	35.50	35.50	0.42%	522,588
Aug 10, 2026	34.60	35.55	34.60	35.35	35.35	1.14%	719,420
Aug 7, 2026	35.20	35.20	34.55	34.95	34.95	9.22%	1,832,262
Aug 6, 2026	32.15	32.40	31.85	32.00	32.00	-0.47%	193,495
Aug 5, 2026	32.45	32.50	32.15	32.15	32.15	-0.31%	195,027
Aug 4, 2026	32.40	32.40	32.10	32.25	32.25	-0.46%	140,346
Aug 3, 2026	32.80	32.80	32.25	32.40	32.40	-1.22%	238,841
Jul 31, 2026	32.95	33.40	32.80	32.80	32.80	-0.46%	208,285
Jul 30, 2026	33.45	33.45	32.85	32.95	32.95	-0.60%	367,525
Jul 29, 2026	33.30	33.30	32.40	33.15	33.15	0.30%	313,834