Cenra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.30	34.30	33.95	34.15	34.15	0.74%	132,550
Jul 17, 2026	34.40	34.50	33.90	33.90	33.90	-1.74%	193,666
Jul 16, 2026	34.95	34.95	34.45	34.50	34.50	-0.86%	81,771
Jul 15, 2026	34.70	34.80	34.45	34.80	34.80	0.58%	127,240
Jul 14, 2026	35.20	35.20	34.25	34.60	34.60	-1.00%	251,470
Jul 13, 2026	35.20	35.40	34.55	34.95	34.95	-0.71%	146,980
Jul 9, 2026	35.65	35.65	35.00	35.20	35.20	-0.42%	261,161
Jul 8, 2026	35.55	35.90	35.20	35.35	35.35	-0.14%	160,073
Jul 7, 2026	35.85	35.85	35.10	35.40	35.40	-0.56%	232,739
Jul 6, 2026	35.20	35.70	35.20	35.60	35.60	1.71%	305,054
Jul 3, 2026	34.65	35.15	34.65	35.00	35.00	1.01%	375,423
Jul 2, 2026	34.80	34.85	34.45	34.65	34.65	-	152,883
Jul 1, 2026	34.95	35.25	34.50	34.65	34.65	-0.86%	208,142
Jun 30, 2026	35.60	35.65	34.85	34.95	34.95	-0.71%	291,834
Jun 29, 2026	34.45	35.20	34.45	35.20	35.20	1.59%	210,809
Jun 26, 2026	34.90	35.00	34.65	34.65	34.65	-1.00%	234,951
Jun 25, 2026	35.45	35.45	35.00	35.00	35.00	-0.71%	189,146
Jun 24, 2026	35.00	35.40	34.85	35.25	35.25	0.86%	217,405
Jun 23, 2026	34.65	35.15	34.65	34.95	34.95	0.87%	300,852
Jun 22, 2026	34.60	34.85	34.50	34.65	34.65	-0.14%	208,550
Jun 18, 2026	34.75	35.00	34.60	34.70	34.70	-	181,716
Jun 17, 2026	34.85	35.00	34.65	34.70	34.70	-0.43%	107,462
Jun 16, 2026	35.30	35.30	34.55	34.85	34.85	0.14%	168,641
Jun 15, 2026	34.80	34.95	34.60	34.80	34.80	0.72%	155,168
Jun 12, 2026	34.70	34.85	34.50	34.55	34.55	0.14%	316,553
Jun 11, 2026	34.95	35.25	34.40	34.50	34.50	-1.99%	398,470
Jun 10, 2026	35.25	35.80	35.15	35.20	35.20	-0.98%	351,464
Jun 9, 2026	34.65	36.20	34.65	35.55	35.55	2.16%	467,926
Jun 8, 2026	34.60	34.95	34.05	34.80	34.80	-2.25%	439,770
Jun 5, 2026	35.60	36.60	35.40	35.60	35.60	0.56%	1,039,049
Jun 4, 2026	34.80	35.45	34.80	35.40	35.40	1.72%	533,704
Jun 3, 2026	34.75	35.00	34.50	34.80	34.80	0.29%	297,772
Jun 2, 2026	34.60	34.85	34.40	34.70	34.70	0.87%	229,445
Jun 1, 2026	34.20	34.40	33.70	34.40	34.40	0.44%	290,082
May 29, 2026	34.05	34.40	34.05	34.25	34.25	-0.44%	153,360
May 28, 2026	34.40	34.50	34.05	34.40	34.40	0.44%	190,749
May 27, 2026	34.55	34.60	34.10	34.25	34.25	-0.15%	252,598
May 26, 2026	34.55	35.15	34.15	34.30	34.30	-0.87%	412,984
May 25, 2026	34.55	34.65	33.95	34.60	34.60	0.73%	390,283
May 22, 2026	34.60	34.75	34.30	34.35	34.35	-0.72%	188,764
May 21, 2026	34.20	34.80	34.20	34.60	34.60	1.02%	267,931
May 20, 2026	34.00	34.25	33.90	34.25	34.25	0.74%	162,534
May 19, 2026	34.15	34.55	34.00	34.00	34.00	-0.44%	168,764
May 18, 2026	34.20	34.40	33.75	34.15	34.15	1.34%	224,774
May 15, 2026	34.55	34.70	33.70	33.70	33.70	-2.88%	315,854
May 14, 2026	34.80	35.10	34.35	34.70	34.70	-0.29%	493,304
May 13, 2026	34.20	35.05	33.85	34.80	34.80	0.87%	459,995
May 12, 2026	34.50	34.50	33.70	34.50	34.50	-	343,790
May 11, 2026	35.10	35.20	34.50	34.50	34.50	-1.43%	557,623
May 8, 2026	34.45	35.20	34.10	35.00	35.00	1.16%	726,830