Excelsior Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	72.00	72.30	71.70	72.00	72.00	-0.41%	227,304
Jul 15, 2026	71.20	72.30	71.10	72.30	72.30	1.40%	309,196
Jul 14, 2026	71.00	71.40	70.40	71.30	71.30	0.85%	399,816
Jul 13, 2026	70.10	70.80	70.10	70.70	70.70	1.29%	320,094
Jul 9, 2026	69.60	70.00	69.00	69.80	69.80	0.72%	255,436
Jul 8, 2026	69.80	69.80	69.00	69.30	69.30	-0.29%	183,133
Jul 7, 2026	69.90	69.90	69.10	69.50	69.50	-0.29%	246,020
Jul 6, 2026	69.60	69.80	69.30	69.70	69.70	0.29%	333,579
Jul 3, 2026	69.00	69.60	69.00	69.50	69.50	0.72%	337,321
Jul 2, 2026	69.00	69.00	68.80	69.00	69.00	-	146,229
Jul 1, 2026	69.10	69.10	68.80	69.00	69.00	0.44%	198,908
Jun 30, 2026	69.00	69.00	68.60	68.70	68.70	-0.72%	151,744
Jun 29, 2026	68.60	69.20	68.50	69.20	69.20	0.73%	171,255
Jun 26, 2026	69.30	69.30	68.40	68.70	68.70	-0.29%	278,951
Jun 25, 2026	68.80	69.20	68.70	68.90	68.90	0.15%	267,666
Jun 24, 2026	68.90	69.30	68.60	68.80	68.80	-0.15%	242,698
Jun 23, 2026	68.80	69.00	68.30	68.90	68.90	0.15%	269,098
Jun 22, 2026	69.50	69.50	68.60	68.80	68.80	-1.01%	477,973
Jun 18, 2026	69.50	69.90	69.40	69.50	69.50	-	202,913
Jun 17, 2026	69.60	69.70	69.50	69.50	69.50	-	183,140
Jun 16, 2026	69.90	70.40	69.50	69.50	69.50	-0.14%	174,145
Jun 15, 2026	69.70	69.70	69.20	69.60	69.60	-0.14%	315,746
Jun 12, 2026	70.10	70.30	69.50	69.70	69.70	-	272,489
Jun 11, 2026	70.40	70.40	69.40	69.70	69.70	-	290,057
Jun 10, 2026	70.00	70.40	69.20	69.70	69.70	-1.69%	463,863
Jun 9, 2026	70.00	71.60	70.00	70.90	70.90	0.71%	232,098
Jun 8, 2026	70.20	70.80	69.50	70.40	70.40	-1.54%	413,466
Jun 5, 2026	71.50	71.60	71.00	71.50	71.50	-	149,148
Jun 4, 2026	71.20	71.90	71.00	71.50	71.50	0.42%	324,013
Jun 3, 2026	70.40	71.30	70.10	71.20	71.20	1.14%	343,308
Jun 2, 2026	70.10	70.40	69.50	70.40	70.40	0.43%	394,596
Jun 1, 2026	70.10	70.10	69.50	70.10	70.10	-	344,270
May 29, 2026	69.50	70.30	69.50	70.10	70.10	0.86%	296,029
May 28, 2026	70.80	70.80	69.40	69.50	69.50	-1.28%	373,431
May 27, 2026	70.30	70.80	70.10	70.40	70.40	0.57%	396,511
May 26, 2026	70.00	70.40	69.30	70.00	70.00	-	315,856
May 25, 2026	70.20	70.20	69.10	70.00	70.00	-0.57%	383,244
May 22, 2026	70.80	70.80	70.00	70.40	70.40	-0.56%	159,361
May 21, 2026	70.60	70.80	70.10	70.80	70.80	0.28%	199,258
May 20, 2026	69.40	70.60	68.90	70.60	70.60	2.77%	428,022
May 19, 2026	68.10	69.30	67.90	68.70	68.70	0.88%	379,199
May 18, 2026	68.00	68.40	67.30	68.10	68.10	-	361,372
May 15, 2026	68.50	68.80	68.00	68.10	68.10	-0.58%	611,889
May 14, 2026	69.20	69.40	68.50	68.50	68.50	-1.15%	578,798
May 13, 2026	69.70	69.70	68.80	69.30	69.30	-0.57%	660,003
May 12, 2026	70.20	70.20	69.50	69.70	69.70	-0.71%	565,881
May 11, 2026	70.60	70.80	70.00	70.20	70.20	-0.57%	529,630
May 8, 2026	70.50	71.20	70.40	70.60	70.60	-	369,575
May 7, 2026	70.50	70.70	70.10	70.60	70.60	-	408,358
May 6, 2026	70.80	70.80	70.40	70.60	70.60	-0.28%	362,585