Excelsior Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	73.60	73.60	72.70	72.90	72.90	-0.55%	191,449
Oct 29, 2026	73.50	73.60	73.00	73.30	73.30	-	86,897
Oct 28, 2026	73.40	73.40	73.00	73.30	73.30	-0.14%	102,205
Oct 27, 2026	73.80	73.80	73.10	73.40	73.40	0.27%	123,284
Oct 22, 2026	73.80	73.80	73.00	73.20	73.20	-0.41%	141,912
Oct 21, 2026	73.10	73.50	72.70	73.50	73.50	1.10%	133,240
Oct 20, 2026	73.00	73.30	72.50	72.70	72.70	-1.22%	195,175
Oct 19, 2026	73.90	74.00	73.10	73.60	73.60	-0.41%	239,630
Oct 16, 2026	73.90	74.10	73.70	73.90	73.90	-	155,946
Oct 15, 2026	73.90	74.50	73.70	73.90	73.90	-	349,802
Oct 14, 2026	73.00	74.00	73.00	73.90	73.90	1.23%	289,841
Oct 13, 2026	72.50	73.00	72.50	73.00	73.00	-	144,291
Oct 12, 2026	72.20	73.10	72.20	73.00	73.00	1.39%	229,421
Oct 8, 2026	72.00	72.20	71.80	72.00	72.00	-	80,319
Oct 7, 2026	72.00	72.00	71.50	72.00	72.00	-	87,095
Oct 6, 2026	71.90	72.00	71.50	72.00	72.00	0.14%	101,768
Oct 5, 2026	72.90	72.90	71.80	71.90	71.90	-1.37%	155,608
Oct 2, 2026	72.60	72.90	72.40	72.90	72.90	0.28%	89,504
Oct 1, 2026	72.70	72.70	72.30	72.70	72.70	-	80,457
Sep 30, 2026	72.10	72.70	72.10	72.70	72.70	0.83%	149,094
Sep 29, 2026	71.90	72.50	71.90	72.10	72.10	0.28%	135,872
Sep 24, 2026	72.20	72.20	71.80	71.90	71.90	-0.42%	71,688
Sep 23, 2026	72.20	72.30	71.70	72.20	72.20	-	88,410
Sep 22, 2026	72.40	72.40	71.70	72.20	72.20	-	144,184
Sep 21, 2026	72.50	72.50	72.00	72.20	72.20	-0.69%	122,755
Sep 18, 2026	72.20	72.70	71.90	72.70	72.70	0.69%	128,646
Sep 17, 2026	72.00	72.20	71.80	72.20	72.20	0.42%	124,201
Sep 16, 2026	72.00	72.00	71.70	71.90	71.90	0.28%	90,605
Sep 15, 2026	71.90	72.00	71.70	71.70	71.70	-0.55%	115,452
Sep 14, 2026	72.50	72.50	71.70	72.10	72.10	-0.69%	138,144
Sep 11, 2026	72.80	72.80	71.90	72.60	72.60	-0.27%	203,411
Sep 10, 2026	71.40	73.00	71.40	72.80	72.80	2.54%	698,714
Sep 9, 2026	70.80	71.20	70.80	71.00	71.00	-0.14%	67,344
Sep 8, 2026	71.00	71.20	70.90	71.10	71.10	-0.14%	76,342
Sep 7, 2026	71.50	71.50	70.60	71.20	71.20	0.42%	106,508
Sep 4, 2026	70.80	71.30	70.70	70.90	70.90	0.14%	81,324
Sep 3, 2026	71.40	71.40	70.70	70.80	70.80	-0.56%	103,722
Sep 2, 2026	70.90	71.20	70.70	71.20	71.20	0.14%	86,793
Sep 1, 2026	70.90	71.20	70.90	71.10	71.10	-0.14%	120,326
Aug 31, 2026	71.00	71.30	71.00	71.20	71.20	0.28%	105,977
Aug 28, 2026	71.10	71.10	70.70	71.00	71.00	-	126,932
Aug 27, 2026	71.30	71.40	70.90	71.00	71.00	-0.70%	158,853
Aug 26, 2026	71.70	71.70	71.20	71.50	71.50	-	85,182
Aug 25, 2026	71.40	71.80	71.40	71.50	71.50	-0.42%	51,689
Aug 24, 2026	71.70	71.80	71.30	71.80	71.80	0.14%	51,607
Aug 21, 2026	71.70	71.90	71.50	71.70	71.70	-	88,059
Aug 20, 2026	71.60	71.90	71.50	71.70	71.70	0.42%	158,217
Aug 19, 2026	71.50	71.70	71.10	71.40	71.40	-0.14%	113,553
Aug 18, 2026	71.30	71.90	71.20	71.50	71.50	-0.42%	99,099
Aug 17, 2026	71.30	71.90	71.10	71.80	71.80	0.70%	137,101