Excelsior Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	71.50	71.60	71.00	71.50	-	-	148,142
Jun 4, 2026	71.20	71.90	71.00	71.50	71.50	0.42%	324,013
Jun 3, 2026	70.40	71.30	70.10	71.20	71.20	1.14%	343,308
Jun 2, 2026	70.10	70.40	69.50	70.40	70.40	0.43%	394,596
Jun 1, 2026	70.10	70.10	69.50	70.10	70.10	-	344,270
May 29, 2026	69.50	70.30	69.50	70.10	70.10	0.86%	296,029
May 28, 2026	70.80	70.80	69.40	69.50	69.50	-1.28%	373,431
May 27, 2026	70.30	70.80	70.10	70.40	70.40	0.57%	396,511
May 26, 2026	70.00	70.40	69.30	70.00	70.00	-	315,856
May 25, 2026	70.20	70.20	69.10	70.00	70.00	-0.57%	383,244
May 22, 2026	70.80	70.80	70.00	70.40	70.40	-0.56%	159,361
May 21, 2026	70.60	70.80	70.10	70.80	70.80	0.28%	199,258
May 20, 2026	69.40	70.60	68.90	70.60	70.60	2.77%	428,022
May 19, 2026	68.10	69.30	67.90	68.70	68.70	0.88%	379,199
May 18, 2026	68.00	68.40	67.30	68.10	68.10	-	361,372
May 15, 2026	68.50	68.80	68.00	68.10	68.10	-0.58%	611,889
May 14, 2026	69.20	69.40	68.50	68.50	68.50	-1.15%	578,798
May 13, 2026	69.70	69.70	68.80	69.30	69.30	-0.57%	660,003
May 12, 2026	70.20	70.20	69.50	69.70	69.70	-0.71%	565,881
May 11, 2026	70.60	70.80	70.00	70.20	70.20	-0.57%	529,630
May 8, 2026	70.50	71.20	70.40	70.60	70.60	-	369,575
May 7, 2026	70.50	70.70	70.10	70.60	70.60	-	408,358
May 6, 2026	70.80	70.80	70.40	70.60	70.60	-0.28%	362,585
May 5, 2026	70.90	70.90	70.40	70.80	70.80	-0.14%	297,651
May 4, 2026	71.50	71.50	70.70	70.90	70.90	-0.70%	444,567
Apr 30, 2026	71.90	71.90	71.30	71.40	71.40	-0.70%	356,158
Apr 29, 2026	73.20	73.20	71.80	71.90	71.90	-0.83%	277,810
Apr 28, 2026	73.00	73.00	71.50	72.50	72.50	0.14%	344,151
Apr 27, 2026	73.20	73.20	71.00	72.40	72.40	-1.23%	609,388
Apr 24, 2026	74.00	74.00	73.00	73.30	73.30	-0.95%	528,261
Apr 23, 2026	74.40	74.60	73.80	74.00	74.00	-0.39%	965,685
Apr 22, 2026	78.60	78.60	78.10	78.60	74.29	-	808,489
Apr 21, 2026	79.30	79.30	78.20	78.60	74.29	-0.63%	711,273
Apr 20, 2026	78.70	79.10	78.70	79.10	74.76	-	394,511
Apr 17, 2026	79.50	79.50	78.80	79.10	74.76	-0.38%	288,195
Apr 16, 2026	78.80	79.40	78.80	79.40	75.05	1.02%	214,266
Apr 15, 2026	78.70	79.00	78.60	78.60	74.29	-	249,772
Apr 14, 2026	78.80	78.80	78.40	78.60	74.29	0.13%	261,031
Apr 13, 2026	78.00	78.60	77.90	78.50	74.19	0.64%	227,843
Apr 10, 2026	78.00	78.10	77.70	78.00	73.72	0.26%	269,581
Apr 9, 2026	77.60	78.10	77.50	77.80	73.53	0.39%	190,340
Apr 8, 2026	77.80	77.90	77.20	77.50	73.25	-0.39%	339,303
Apr 7, 2026	77.90	78.10	77.60	77.80	73.53	-0.13%	159,877
Apr 2, 2026	77.50	78.00	77.50	77.90	73.63	0.52%	251,402
Apr 1, 2026	77.70	77.90	77.20	77.50	73.25	0.65%	158,445
Mar 31, 2026	77.50	78.00	77.00	77.00	72.78	-1.16%	182,480
Mar 30, 2026	77.00	78.20	77.00	77.90	73.63	0.52%	202,313
Mar 27, 2026	76.90	77.60	76.70	77.50	73.25	0.78%	169,706
Mar 26, 2026	76.70	77.00	76.50	76.90	72.68	0.65%	202,558
Mar 25, 2026	76.60	76.60	75.80	76.40	72.21	0.92%	152,873