Excelsior Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	72.00	72.20	71.80	72.00	72.00	-	80,319
Oct 7, 2026	72.00	72.00	71.50	72.00	72.00	-	87,095
Oct 6, 2026	71.90	72.00	71.50	72.00	72.00	0.14%	101,768
Oct 5, 2026	72.90	72.90	71.80	71.90	71.90	-1.37%	155,608
Oct 2, 2026	72.60	72.90	72.40	72.90	72.90	0.28%	89,504
Oct 1, 2026	72.70	72.70	72.30	72.70	72.70	-	80,457
Sep 30, 2026	72.10	72.70	72.10	72.70	72.70	0.83%	149,094
Sep 29, 2026	71.90	72.50	71.90	72.10	72.10	0.28%	135,872
Sep 24, 2026	72.20	72.20	71.80	71.90	71.90	-0.42%	71,688
Sep 23, 2026	72.20	72.30	71.70	72.20	72.20	-	88,410
Sep 22, 2026	72.40	72.40	71.70	72.20	72.20	-	144,184
Sep 21, 2026	72.50	72.50	72.00	72.20	72.20	-0.69%	122,755
Sep 18, 2026	72.20	72.70	71.90	72.70	72.70	0.69%	128,646
Sep 17, 2026	72.00	72.20	71.80	72.20	72.20	0.42%	124,201
Sep 16, 2026	72.00	72.00	71.70	71.90	71.90	0.28%	90,605
Sep 15, 2026	71.90	72.00	71.70	71.70	71.70	-0.55%	115,452
Sep 14, 2026	72.50	72.50	71.70	72.10	72.10	-0.69%	138,144
Sep 11, 2026	72.80	72.80	71.90	72.60	72.60	-0.27%	203,411
Sep 10, 2026	71.40	73.00	71.40	72.80	72.80	2.54%	698,714
Sep 9, 2026	70.80	71.20	70.80	71.00	71.00	-0.14%	67,344
Sep 8, 2026	71.00	71.20	70.90	71.10	71.10	-0.14%	76,342
Sep 7, 2026	71.50	71.50	70.60	71.20	71.20	0.42%	106,508
Sep 4, 2026	70.80	71.30	70.70	70.90	70.90	0.14%	81,324
Sep 3, 2026	71.40	71.40	70.70	70.80	70.80	-0.56%	103,722
Sep 2, 2026	70.90	71.20	70.70	71.20	71.20	0.14%	86,793
Sep 1, 2026	70.90	71.20	70.90	71.10	71.10	-0.14%	120,326
Aug 31, 2026	71.00	71.30	71.00	71.20	71.20	0.28%	105,977
Aug 28, 2026	71.10	71.10	70.70	71.00	71.00	-	126,932
Aug 27, 2026	71.30	71.40	70.90	71.00	71.00	-0.70%	158,853
Aug 26, 2026	71.70	71.70	71.20	71.50	71.50	-	85,182
Aug 25, 2026	71.40	71.80	71.40	71.50	71.50	-0.42%	51,689
Aug 24, 2026	71.70	71.80	71.30	71.80	71.80	0.14%	51,607
Aug 21, 2026	71.70	71.90	71.50	71.70	71.70	-	88,059
Aug 20, 2026	71.60	71.90	71.50	71.70	71.70	0.42%	158,217
Aug 19, 2026	71.50	71.70	71.10	71.40	71.40	-0.14%	113,553
Aug 18, 2026	71.30	71.90	71.20	71.50	71.50	-0.42%	99,099
Aug 17, 2026	71.30	71.90	71.10	71.80	71.80	0.70%	137,101
Aug 14, 2026	71.30	71.50	71.00	71.30	71.30	-	88,898
Aug 13, 2026	71.50	71.50	70.90	71.30	71.30	0.14%	105,474
Aug 12, 2026	71.50	71.70	70.90	71.20	71.20	-0.42%	162,836
Aug 11, 2026	71.20	71.90	71.20	71.50	71.50	0.42%	234,478
Aug 10, 2026	70.70	71.40	70.70	71.20	71.20	1.14%	209,529
Aug 7, 2026	69.70	70.50	69.50	70.40	70.40	0.72%	131,964
Aug 6, 2026	69.70	69.90	69.50	69.90	69.90	0.29%	118,884
Aug 5, 2026	69.60	69.80	69.20	69.70	69.70	-	121,817
Aug 4, 2026	69.80	69.80	69.20	69.70	69.70	-0.43%	220,345
Aug 3, 2026	70.90	70.90	70.00	70.00	70.00	-1.13%	230,392
Jul 31, 2026	71.20	71.30	70.60	70.80	70.80	-0.28%	166,771
Jul 30, 2026	71.40	71.70	70.90	71.00	71.00	-0.42%	249,215
Jul 29, 2026	71.40	71.50	70.40	71.30	71.30	0.71%	330,329