Excelsior Medical Co., Ltd. (TPE:4104)
Taiwan · Delayed Price · Currency is TWD 72.20
0.00 (0.00%)
Sep 18, 2026, 1:10 PM CST
Excelsior Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 72.00 | 72.20 | 71.80 | 72.20 | 72.20 | 0.42% | 124,201 |
| Sep 16, 2026 | 72.00 | 72.00 | 71.70 | 71.90 | 71.90 | 0.28% | 90,605 |
| Sep 15, 2026 | 71.90 | 72.00 | 71.70 | 71.70 | 71.70 | -0.55% | 115,452 |
| Sep 14, 2026 | 72.50 | 72.50 | 71.70 | 72.10 | 72.10 | -0.69% | 138,144 |
| Sep 11, 2026 | 72.80 | 72.80 | 71.90 | 72.60 | 72.60 | -0.27% | 203,411 |
| Sep 10, 2026 | 71.40 | 73.00 | 71.40 | 72.80 | 72.80 | 2.54% | 698,714 |
| Sep 9, 2026 | 70.80 | 71.20 | 70.80 | 71.00 | 71.00 | -0.14% | 67,344 |
| Sep 8, 2026 | 71.00 | 71.20 | 70.90 | 71.10 | 71.10 | -0.14% | 76,342 |
| Sep 7, 2026 | 71.50 | 71.50 | 70.60 | 71.20 | 71.20 | 0.42% | 106,508 |
| Sep 4, 2026 | 70.80 | 71.30 | 70.70 | 70.90 | 70.90 | 0.14% | 81,324 |
| Sep 3, 2026 | 71.40 | 71.40 | 70.70 | 70.80 | 70.80 | -0.56% | 103,722 |
| Sep 2, 2026 | 70.90 | 71.20 | 70.70 | 71.20 | 71.20 | 0.14% | 86,793 |
| Sep 1, 2026 | 70.90 | 71.20 | 70.90 | 71.10 | 71.10 | -0.14% | 120,326 |
| Aug 31, 2026 | 71.00 | 71.30 | 71.00 | 71.20 | 71.20 | 0.28% | 105,977 |
| Aug 28, 2026 | 71.10 | 71.10 | 70.70 | 71.00 | 71.00 | - | 126,932 |
| Aug 27, 2026 | 71.30 | 71.40 | 70.90 | 71.00 | 71.00 | -0.70% | 158,853 |
| Aug 26, 2026 | 71.70 | 71.70 | 71.20 | 71.50 | 71.50 | - | 85,182 |
| Aug 25, 2026 | 71.40 | 71.80 | 71.40 | 71.50 | 71.50 | -0.42% | 51,689 |
| Aug 24, 2026 | 71.70 | 71.80 | 71.30 | 71.80 | 71.80 | 0.14% | 51,607 |
| Aug 21, 2026 | 71.70 | 71.90 | 71.50 | 71.70 | 71.70 | - | 88,059 |
| Aug 20, 2026 | 71.60 | 71.90 | 71.50 | 71.70 | 71.70 | 0.42% | 158,217 |
| Aug 19, 2026 | 71.50 | 71.70 | 71.10 | 71.40 | 71.40 | -0.14% | 113,553 |
| Aug 18, 2026 | 71.30 | 71.90 | 71.20 | 71.50 | 71.50 | -0.42% | 99,099 |
| Aug 17, 2026 | 71.30 | 71.90 | 71.10 | 71.80 | 71.80 | 0.70% | 137,101 |
| Aug 14, 2026 | 71.30 | 71.50 | 71.00 | 71.30 | 71.30 | - | 88,898 |
| Aug 13, 2026 | 71.50 | 71.50 | 70.90 | 71.30 | 71.30 | 0.14% | 105,474 |
| Aug 12, 2026 | 71.50 | 71.70 | 70.90 | 71.20 | 71.20 | -0.42% | 162,836 |
| Aug 11, 2026 | 71.20 | 71.90 | 71.20 | 71.50 | 71.50 | 0.42% | 234,478 |
| Aug 10, 2026 | 70.70 | 71.40 | 70.70 | 71.20 | 71.20 | 1.14% | 209,529 |
| Aug 7, 2026 | 69.70 | 70.50 | 69.50 | 70.40 | 70.40 | 0.72% | 131,964 |
| Aug 6, 2026 | 69.70 | 69.90 | 69.50 | 69.90 | 69.90 | 0.29% | 118,884 |
| Aug 5, 2026 | 69.60 | 69.80 | 69.20 | 69.70 | 69.70 | - | 121,817 |
| Aug 4, 2026 | 69.80 | 69.80 | 69.20 | 69.70 | 69.70 | -0.43% | 220,345 |
| Aug 3, 2026 | 70.90 | 70.90 | 70.00 | 70.00 | 70.00 | -1.13% | 230,392 |
| Jul 31, 2026 | 71.20 | 71.30 | 70.60 | 70.80 | 70.80 | -0.28% | 166,771 |
| Jul 30, 2026 | 71.40 | 71.70 | 70.90 | 71.00 | 71.00 | -0.42% | 249,215 |
| Jul 29, 2026 | 71.40 | 71.50 | 70.40 | 71.30 | 71.30 | 0.71% | 330,329 |
| Jul 28, 2026 | 70.70 | 71.20 | 70.40 | 70.80 | 70.80 | 0.14% | 190,808 |
| Jul 27, 2026 | 71.60 | 71.60 | 70.40 | 70.70 | 70.70 | -0.28% | 77,669 |
| Jul 24, 2026 | 70.50 | 70.90 | 70.20 | 70.90 | 70.90 | 0.57% | 110,825 |
| Jul 23, 2026 | 70.90 | 70.90 | 70.10 | 70.50 | 70.50 | -0.56% | 166,314 |
| Jul 22, 2026 | 71.50 | 71.50 | 70.90 | 70.90 | 70.90 | -0.84% | 142,616 |
| Jul 21, 2026 | 71.10 | 71.80 | 71.00 | 71.50 | 71.50 | 0.42% | 175,576 |
| Jul 20, 2026 | 71.40 | 72.00 | 70.80 | 71.20 | 71.20 | 0.71% | 220,636 |
| Jul 17, 2026 | 72.00 | 72.00 | 70.60 | 70.70 | 70.70 | -1.81% | 286,156 |
| Jul 16, 2026 | 72.00 | 72.30 | 71.70 | 72.00 | 72.00 | -0.41% | 227,304 |
| Jul 15, 2026 | 71.20 | 72.30 | 71.10 | 72.30 | 72.30 | 1.40% | 309,196 |
| Jul 14, 2026 | 71.00 | 71.40 | 70.40 | 71.30 | 71.30 | 0.85% | 399,816 |
| Jul 13, 2026 | 70.10 | 70.80 | 70.10 | 70.70 | 70.70 | 1.29% | 320,094 |
| Jul 9, 2026 | 69.60 | 70.00 | 69.00 | 69.80 | 69.80 | 0.72% | 255,436 |