SCI Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	53.50	53.50	51.70	51.90	51.90	-2.99%	189,012
Jan 29, 2026	53.80	54.00	52.50	53.50	53.50	-0.37%	117,628
Jan 28, 2026	54.40	54.40	53.60	53.70	53.70	-	99,699
Jan 27, 2026	53.30	54.30	53.30	53.70	53.70	-0.37%	116,204
Jan 26, 2026	53.90	54.50	53.40	53.90	53.90	-	124,030
Jan 23, 2026	53.70	54.10	52.80	53.90	53.90	0.75%	120,970
Jan 22, 2026	52.60	53.50	52.30	53.50	53.50	2.10%	111,655
Jan 21, 2026	53.10	53.10	51.80	52.40	52.40	-1.32%	222,919
Jan 20, 2026	53.60	54.10	52.40	53.10	53.10	-1.48%	260,195
Jan 19, 2026	53.70	54.70	53.50	53.90	53.90	0.75%	309,417
Jan 16, 2026	53.00	53.80	52.80	53.50	53.50	1.52%	242,025
Jan 15, 2026	52.60	52.70	51.80	52.70	52.70	0.76%	190,459
Jan 14, 2026	52.40	52.70	51.90	52.30	52.30	1.36%	216,337
Jan 13, 2026	51.90	51.90	50.50	51.60	51.60	0.78%	164,506
Jan 12, 2026	52.40	52.40	50.00	51.20	51.20	-	427,384
Jan 9, 2026	50.10	53.00	50.00	51.20	51.20	4.17%	885,080
Jan 8, 2026	48.80	49.80	48.60	49.15	49.15	0.72%	229,946
Jan 7, 2026	47.60	49.10	47.60	48.80	48.80	2.52%	249,661
Jan 6, 2026	47.85	48.05	47.55	47.60	47.60	-0.52%	82,411
Jan 5, 2026	48.55	48.75	47.30	47.85	47.85	-1.44%	323,411
Jan 2, 2026	48.70	49.10	48.25	48.55	48.55	-0.31%	75,337
Dec 31, 2025	48.55	48.70	48.35	48.70	48.70	-0.41%	65,369
Dec 30, 2025	49.00	49.00	48.00	48.90	48.90	-0.31%	89,225
Dec 29, 2025	48.65	49.05	48.65	49.05	49.05	0.20%	87,559
Dec 26, 2025	49.00	49.50	48.85	48.95	48.95	0.10%	45,033
Dec 24, 2025	48.95	49.05	48.65	48.90	48.90	-	37,385
Dec 23, 2025	48.80	49.05	48.80	48.90	48.90	-0.41%	44,105
Dec 22, 2025	49.45	49.45	48.75	49.10	49.10	-0.51%	71,953
Dec 19, 2025	48.55	49.70	48.55	49.35	49.35	2.28%	175,616
Dec 18, 2025	48.20	48.55	48.10	48.25	48.25	0.31%	67,618
Dec 17, 2025	48.60	48.60	47.90	48.10	48.10	-0.21%	93,212
Dec 16, 2025	49.75	49.75	48.00	48.20	48.20	-2.72%	159,888
Dec 15, 2025	49.50	50.20	49.15	49.55	49.55	2.06%	215,390
Dec 12, 2025	48.15	48.80	48.10	48.55	48.55	0.94%	73,782
Dec 11, 2025	47.25	48.20	47.05	48.10	48.10	1.80%	56,826
Dec 10, 2025	47.65	47.65	46.95	47.25	47.25	-0.53%	188,014
Dec 9, 2025	47.65	47.70	46.85	47.50	47.50	-0.42%	188,047
Dec 8, 2025	48.55	48.55	47.40	47.70	47.70	-1.14%	149,136
Dec 5, 2025	49.10	49.10	48.05	48.25	48.25	-1.23%	177,751
Dec 4, 2025	48.35	49.05	48.35	48.85	48.85	1.03%	56,052
Dec 3, 2025	49.35	49.35	48.35	48.35	48.35	-2.03%	62,445
Dec 2, 2025	49.05	49.50	48.70	49.35	49.35	1.23%	91,027
Dec 1, 2025	49.00	49.35	48.40	48.75	48.75	-0.91%	73,717
Nov 28, 2025	49.90	49.90	49.10	49.20	49.20	-1.11%	145,552
Nov 27, 2025	49.90	49.90	49.25	49.75	49.75	-0.10%	148,390
Nov 26, 2025	49.45	49.80	49.00	49.80	49.80	2.26%	101,221
Nov 25, 2025	47.85	48.70	47.45	48.70	48.70	2.63%	139,065
Nov 24, 2025	47.10	48.00	47.00	47.45	47.45	0.96%	162,548
Nov 21, 2025	48.55	48.55	46.90	47.00	47.00	-3.19%	358,784
Nov 20, 2025	48.55	48.85	47.80	48.55	48.55	-	140,113