SCI Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	52.90	52.90	52.20	52.70	52.70	0.76%	71,258
Mar 25, 2026	52.90	52.90	51.80	52.30	52.30	0.19%	135,975
Mar 24, 2026	51.90	52.60	51.60	52.20	52.20	0.77%	94,149
Mar 23, 2026	51.50	52.50	51.30	51.80	51.80	-0.96%	138,121
Mar 20, 2026	52.60	52.90	52.20	52.30	52.30	-0.95%	92,540
Mar 19, 2026	54.20	54.20	52.60	52.80	52.80	-2.58%	154,966
Mar 18, 2026	55.40	55.40	54.10	54.20	54.20	-1.09%	100,406
Mar 17, 2026	55.40	55.50	54.40	54.80	54.80	-	116,595
Mar 16, 2026	54.80	55.40	53.90	54.80	54.80	1.29%	302,830
Mar 13, 2026	53.20	55.50	52.70	54.10	54.10	1.31%	308,717
Mar 12, 2026	54.20	54.90	53.40	53.40	53.40	-2.91%	180,342
Mar 11, 2026	54.10	55.40	54.10	55.00	55.00	2.61%	290,761
Mar 10, 2026	52.90	54.20	52.90	53.60	53.60	3.08%	421,204
Mar 9, 2026	50.10	52.40	50.10	52.00	52.00	-0.38%	249,900
Mar 6, 2026	50.60	52.50	50.30	52.20	52.20	2.35%	163,889
Mar 5, 2026	51.40	51.60	50.50	51.00	51.00	2.20%	111,050
Mar 4, 2026	51.60	51.60	49.90	49.90	49.90	-3.67%	253,883
Mar 3, 2026	52.40	52.40	51.50	51.80	51.80	-1.71%	242,514
Mar 2, 2026	52.40	53.30	52.30	52.70	52.70	-1.68%	180,793
Feb 26, 2026	53.20	53.80	52.70	53.60	53.60	0.94%	145,578
Feb 25, 2026	53.70	54.30	53.00	53.10	53.10	-1.12%	152,216
Feb 24, 2026	52.80	53.80	52.80	53.70	53.70	1.70%	174,411
Feb 23, 2026	52.00	52.90	51.80	52.80	52.80	1.54%	163,075
Feb 11, 2026	53.30	53.30	51.90	52.00	52.00	-2.07%	138,994
Feb 10, 2026	51.50	53.50	51.50	53.10	53.10	1.92%	198,702
Feb 9, 2026	52.70	52.90	51.90	52.10	52.10	0.39%	102,303
Feb 6, 2026	51.70	52.30	51.00	51.90	51.90	-0.76%	134,238
Feb 5, 2026	52.00	52.70	51.80	52.30	52.30	0.19%	63,452
Feb 4, 2026	50.80	52.20	50.80	52.20	52.20	2.15%	64,269
Feb 3, 2026	52.00	52.10	50.80	51.10	51.10	-1.16%	107,349
Feb 2, 2026	52.70	52.70	51.10	51.70	51.70	-0.39%	119,654
Jan 30, 2026	53.50	53.50	51.70	51.90	51.90	-2.99%	189,012
Jan 29, 2026	53.80	54.00	52.50	53.50	53.50	-0.37%	117,628
Jan 28, 2026	54.40	54.40	53.60	53.70	53.70	-	99,699
Jan 27, 2026	53.30	54.30	53.30	53.70	53.70	-0.37%	116,204
Jan 26, 2026	53.90	54.50	53.40	53.90	53.90	-	124,030
Jan 23, 2026	53.70	54.10	52.80	53.90	53.90	0.75%	120,970
Jan 22, 2026	52.60	53.50	52.30	53.50	53.50	2.10%	111,655
Jan 21, 2026	53.10	53.10	51.80	52.40	52.40	-1.32%	222,919
Jan 20, 2026	53.60	54.10	52.40	53.10	53.10	-1.48%	260,195
Jan 19, 2026	53.70	54.70	53.50	53.90	53.90	0.75%	309,417
Jan 16, 2026	53.00	53.80	52.80	53.50	53.50	1.52%	242,025
Jan 15, 2026	52.60	52.70	51.80	52.70	52.70	0.76%	190,459
Jan 14, 2026	52.40	52.70	51.90	52.30	52.30	1.36%	216,337
Jan 13, 2026	51.90	51.90	50.50	51.60	51.60	0.78%	164,506
Jan 12, 2026	52.40	52.40	50.00	51.20	51.20	-	427,384
Jan 9, 2026	50.10	53.00	50.00	51.20	51.20	4.17%	885,080
Jan 8, 2026	48.80	49.80	48.60	49.15	49.15	0.72%	229,946
Jan 7, 2026	47.60	49.10	47.60	48.80	48.80	2.52%	249,661
Jan 6, 2026	47.85	48.05	47.55	47.60	47.60	-0.52%	82,411