SCI Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	50.60	50.60	47.70	49.55	49.55	-1.10%	395,695
Jul 28, 2026	51.70	52.20	49.55	50.10	50.10	-3.09%	265,951
Jul 27, 2026	52.80	53.60	50.30	51.70	51.70	-0.39%	612,270
Jul 24, 2026	49.60	52.10	49.40	51.90	51.90	5.60%	685,941
Jul 23, 2026	49.00	49.80	48.55	49.15	49.15	-1.31%	185,755
Jul 22, 2026	48.25	50.20	48.25	49.80	49.80	2.89%	331,304
Jul 21, 2026	46.60	48.60	46.60	48.40	48.40	3.64%	288,783
Jul 20, 2026	46.75	47.10	46.10	46.70	46.70	0.76%	133,557
Jul 17, 2026	46.80	47.45	45.80	46.35	46.35	-1.38%	193,194
Jul 16, 2026	46.00	47.40	46.00	47.00	47.00	2.17%	209,673
Jul 15, 2026	44.35	46.00	44.35	46.00	46.00	3.14%	152,121
Jul 14, 2026	45.80	45.80	44.50	44.60	44.60	-1.98%	137,807
Jul 13, 2026	46.50	46.50	45.15	45.50	45.50	-	114,013
Jul 9, 2026	45.30	45.60	44.75	45.50	45.50	1.68%	139,438
Jul 8, 2026	44.15	44.80	44.10	44.75	44.75	-	75,397
Jul 7, 2026	45.20	45.20	44.15	44.75	44.75	-1.32%	128,155
Jul 6, 2026	45.10	46.00	45.10	45.35	45.35	0.55%	78,389
Jul 3, 2026	45.55	46.20	44.60	45.10	45.10	-	225,039
Jul 2, 2026	43.50	45.30	43.50	45.10	45.10	2.50%	326,972
Jul 1, 2026	44.80	44.80	43.60	44.00	44.00	-0.11%	124,909
Jun 30, 2026	44.00	44.80	43.65	44.80	44.05	1.24%	173,558
Jun 29, 2026	44.40	45.05	44.20	44.25	43.51	-0.56%	120,563
Jun 26, 2026	44.65	44.80	43.65	44.50	43.76	-0.34%	252,113
Jun 25, 2026	44.25	45.40	44.05	44.65	43.90	0.90%	241,626
Jun 24, 2026	43.45	44.35	43.35	44.25	43.51	2.43%	146,672
Jun 23, 2026	42.80	44.00	42.80	43.20	42.48	0.93%	215,844
Jun 22, 2026	44.30	44.30	42.80	42.80	42.08	-3.17%	262,588
Jun 18, 2026	43.80	44.75	43.70	44.20	43.46	1.96%	242,729
Jun 17, 2026	41.95	43.45	41.95	43.35	42.62	2.97%	259,292
Jun 16, 2026	42.15	42.30	41.90	42.10	41.40	-0.12%	92,394
Jun 15, 2026	42.10	42.60	41.05	42.15	41.44	1.32%	210,799
Jun 12, 2026	42.30	42.40	41.45	41.60	40.90	-1.65%	158,896
Jun 11, 2026	42.90	43.10	41.50	42.30	41.59	-1.51%	323,114
Jun 10, 2026	42.50	43.00	40.90	42.95	42.23	0.47%	719,350
Jun 9, 2026	40.40	43.00	39.60	42.75	42.03	4.01%	953,401
Jun 8, 2026	41.10	42.00	40.30	41.10	40.41	-0.48%	271,372
Jun 5, 2026	41.30	41.50	40.80	41.30	40.61	0.98%	232,507
Jun 4, 2026	41.05	41.55	40.70	40.90	40.22	-0.37%	183,121
Jun 3, 2026	42.20	42.20	40.70	41.05	40.36	0.12%	238,857
Jun 2, 2026	40.70	41.35	40.70	41.00	40.31	-2.15%	173,767
Jun 1, 2026	40.45	41.90	40.35	41.90	41.20	2.70%	339,087
May 29, 2026	40.50	41.05	40.50	40.80	40.12	0.25%	185,681
May 28, 2026	41.35	41.35	40.50	40.70	40.02	-0.73%	312,845
May 27, 2026	41.50	41.50	40.70	41.00	40.31	-0.73%	220,386
May 26, 2026	41.00	41.45	40.60	41.30	40.61	-	161,538
May 25, 2026	42.25	42.25	41.00	41.30	40.61	-2.25%	278,345
May 22, 2026	43.00	43.00	42.20	42.25	41.54	-1.86%	194,671
May 21, 2026	42.50	43.30	42.50	43.05	42.33	1.29%	137,261
May 20, 2026	43.05	43.05	41.90	42.50	41.79	0.24%	151,271
May 19, 2026	41.90	42.80	41.90	42.40	41.69	1.92%	320,699