SCI Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.20	50.40	48.30	48.95	48.95	-3.64%	211,673
Nov 9, 2026	50.30	52.70	50.30	50.80	50.80	2.52%	149,846
Nov 6, 2026	47.15	50.70	47.15	49.55	49.55	-2.08%	518,203
Nov 5, 2026	51.00	51.60	49.80	50.60	50.60	-0.59%	133,240
Nov 4, 2026	51.60	51.60	50.40	50.90	50.90	-0.97%	86,879
Nov 3, 2026	51.10	51.90	50.50	51.40	51.40	-1.34%	103,571
Nov 2, 2026	51.40	52.30	50.10	52.10	52.10	2.16%	113,532
Oct 30, 2026	52.60	52.60	51.00	51.00	51.00	-1.16%	165,382
Oct 29, 2026	52.30	52.60	51.60	51.60	51.60	-2.64%	61,250
Oct 28, 2026	53.10	53.20	52.70	53.00	53.00	0.76%	57,193
Oct 27, 2026	51.60	52.90	51.60	52.60	52.60	-0.57%	41,286
Oct 22, 2026	53.40	53.60	52.50	52.90	52.90	-0.94%	49,912
Oct 21, 2026	53.50	53.50	52.80	53.40	53.40	1.14%	67,350
Oct 20, 2026	51.70	52.90	51.70	52.80	52.80	0.76%	107,817
Oct 19, 2026	53.10	53.30	52.00	52.40	52.40	-2.06%	233,913
Oct 16, 2026	53.60	54.00	53.30	53.50	53.50	0.19%	42,792
Oct 15, 2026	54.20	55.30	53.40	53.40	53.40	-2.91%	123,478
Oct 14, 2026	54.30	55.00	54.10	55.00	55.00	1.29%	36,106
Oct 13, 2026	54.50	55.00	53.80	54.30	54.30	-2.51%	190,020
Oct 12, 2026	54.40	56.00	54.40	55.70	55.70	2.39%	149,703
Oct 8, 2026	53.60	54.40	53.50	54.40	54.40	1.49%	116,989
Oct 7, 2026	52.80	53.90	52.80	53.60	53.60	0.75%	79,031
Oct 6, 2026	53.90	54.10	53.00	53.20	53.20	-2.03%	252,267
Oct 5, 2026	55.60	55.60	54.30	54.30	54.30	-2.34%	102,369
Oct 2, 2026	55.00	55.60	55.00	55.60	55.60	-0.18%	71,328
Oct 1, 2026	55.80	55.90	55.10	55.70	55.70	0.36%	65,763
Sep 30, 2026	54.50	55.50	54.50	55.50	55.50	0.18%	107,770
Sep 29, 2026	56.70	56.90	55.30	55.40	55.40	-2.29%	112,371
Sep 24, 2026	56.70	57.50	56.20	56.70	56.70	-0.18%	105,787
Sep 23, 2026	58.30	58.30	56.80	56.80	56.80	-1.05%	107,226
Sep 22, 2026	57.30	58.10	57.30	57.40	57.40	0.17%	64,200
Sep 21, 2026	58.10	58.40	57.30	57.30	57.30	-1.55%	106,674
Sep 18, 2026	60.70	60.70	58.10	58.20	58.20	-1.69%	183,175
Sep 17, 2026	59.90	59.90	59.00	59.20	59.20	-0.84%	156,628
Sep 16, 2026	59.70	60.50	59.60	59.70	59.70	0.17%	188,754
Sep 15, 2026	57.90	60.20	57.30	59.60	59.60	2.76%	318,971
Sep 14, 2026	58.70	58.90	58.00	58.00	58.00	-0.51%	163,842
Sep 11, 2026	58.70	58.70	57.30	58.30	58.30	0.69%	349,598
Sep 10, 2026	57.70	58.20	56.10	57.90	57.90	0.35%	220,958
Sep 9, 2026	53.80	58.40	53.50	57.70	57.70	7.25%	708,584
Sep 8, 2026	54.60	54.60	52.20	53.80	53.80	-1.47%	281,897
Sep 7, 2026	55.60	55.80	54.60	54.60	54.60	-2.67%	130,803
Sep 4, 2026	56.60	56.60	54.50	56.10	56.10	-	200,145
Sep 3, 2026	55.50	56.50	54.00	56.10	56.10	0.36%	369,638
Sep 2, 2026	56.50	56.50	55.20	55.90	55.90	-0.71%	179,031
Sep 1, 2026	55.30	56.50	55.20	56.30	56.30	1.62%	229,253
Aug 31, 2026	53.60	55.40	53.60	55.40	55.40	1.84%	286,596
Aug 28, 2026	53.60	54.70	53.50	54.40	54.40	2.06%	160,412
Aug 27, 2026	53.00	53.50	52.50	53.30	53.30	2.11%	146,952
Aug 26, 2026	52.10	52.30	51.60	52.20	52.20	0.77%	70,744