SCI Pharmtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	51.80	52.70	51.80	52.00	52.00	-0.57%	58,238
Aug 18, 2026	52.90	53.40	52.20	52.30	52.30	-2.06%	122,979
Aug 17, 2026	53.00	53.80	51.70	53.40	53.40	0.75%	426,048
Aug 14, 2026	55.10	55.10	53.00	53.00	53.00	-3.81%	366,811
Aug 13, 2026	56.10	56.10	53.80	55.10	55.10	-	363,540
Aug 12, 2026	52.80	55.40	52.40	55.10	55.10	4.16%	502,881
Aug 11, 2026	52.50	52.90	51.50	52.90	52.90	0.76%	174,148
Aug 10, 2026	53.20	53.20	51.20	52.50	52.50	1.74%	350,207
Aug 7, 2026	48.30	51.60	48.30	51.60	51.60	6.06%	475,801
Aug 6, 2026	48.80	48.85	47.50	48.65	48.65	0.10%	121,294
Aug 5, 2026	48.70	48.95	48.00	48.60	48.60	1.25%	49,861
Aug 4, 2026	47.60	48.40	47.30	48.00	48.00	-1.54%	106,728
Aug 3, 2026	47.20	48.90	47.00	48.75	48.75	2.96%	81,962
Jul 31, 2026	47.70	49.70	47.20	47.35	47.35	-1.35%	200,855
Jul 30, 2026	50.80	50.80	48.00	48.00	48.00	-3.13%	181,940
Jul 29, 2026	50.60	50.60	47.70	49.55	49.55	-1.10%	395,695
Jul 28, 2026	51.70	52.20	49.55	50.10	50.10	-3.09%	265,951
Jul 27, 2026	52.80	53.60	50.30	51.70	51.70	-0.39%	612,270
Jul 24, 2026	49.60	52.10	49.40	51.90	51.90	5.60%	685,941
Jul 23, 2026	49.00	49.80	48.55	49.15	49.15	-1.31%	185,755
Jul 22, 2026	48.25	50.20	48.25	49.80	49.80	2.89%	331,304
Jul 21, 2026	46.60	48.60	46.60	48.40	48.40	3.64%	288,783
Jul 20, 2026	46.75	47.10	46.10	46.70	46.70	0.76%	133,557
Jul 17, 2026	46.80	47.45	45.80	46.35	46.35	-1.38%	193,194
Jul 16, 2026	46.00	47.40	46.00	47.00	47.00	2.17%	209,673
Jul 15, 2026	44.35	46.00	44.35	46.00	46.00	3.14%	152,121
Jul 14, 2026	45.80	45.80	44.50	44.60	44.60	-1.98%	137,807
Jul 13, 2026	46.50	46.50	45.15	45.50	45.50	-	114,013
Jul 9, 2026	45.30	45.60	44.75	45.50	45.50	1.68%	139,438
Jul 8, 2026	44.15	44.80	44.10	44.75	44.75	-	75,397
Jul 7, 2026	45.20	45.20	44.15	44.75	44.75	-1.32%	128,155
Jul 6, 2026	45.10	46.00	45.10	45.35	45.35	0.55%	78,389
Jul 3, 2026	45.55	46.20	44.60	45.10	45.10	-	225,039
Jul 2, 2026	43.50	45.30	43.50	45.10	45.10	2.50%	326,972
Jul 1, 2026	44.80	44.80	43.60	44.00	44.00	-0.11%	124,909
Jun 30, 2026	44.00	44.80	43.65	44.80	44.05	1.24%	173,558
Jun 29, 2026	44.40	45.05	44.20	44.25	43.51	-0.56%	120,563
Jun 26, 2026	44.65	44.80	43.65	44.50	43.76	-0.34%	252,113
Jun 25, 2026	44.25	45.40	44.05	44.65	43.90	0.90%	241,626
Jun 24, 2026	43.45	44.35	43.35	44.25	43.51	2.43%	146,672
Jun 23, 2026	42.80	44.00	42.80	43.20	42.48	0.93%	215,844
Jun 22, 2026	44.30	44.30	42.80	42.80	42.08	-3.17%	262,588
Jun 18, 2026	43.80	44.75	43.70	44.20	43.46	1.96%	242,729
Jun 17, 2026	41.95	43.45	41.95	43.35	42.62	2.97%	259,292
Jun 16, 2026	42.15	42.30	41.90	42.10	41.40	-0.12%	92,394
Jun 15, 2026	42.10	42.60	41.05	42.15	41.44	1.32%	210,799
Jun 12, 2026	42.30	42.40	41.45	41.60	40.90	-1.65%	158,896
Jun 11, 2026	42.90	43.10	41.50	42.30	41.59	-1.51%	323,114
Jun 10, 2026	42.50	43.00	40.90	42.95	42.23	0.47%	719,350
Jun 9, 2026	40.40	43.00	39.60	42.75	42.03	4.01%	953,401