Skip to main content
Adimmune Corporation (TPE:4142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.80
+0.10 (0.60%)
Nov 13, 2026, 1:30 PM CST

Adimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.8517.1516.7516.8016.800.60%724,640
Nov 12, 202616.5516.9016.5516.7016.700.60%483,068
Nov 11, 202616.8516.9016.5016.6016.60-1.19%876,180
Nov 10, 202616.8016.9016.5516.8016.800.60%427,126
Nov 9, 202616.3517.0016.3516.7016.702.14%721,370
Nov 6, 202616.0516.5015.6516.3516.35-1.51%2,159,189
Nov 5, 202617.1517.2016.6016.6016.60-2.35%1,158,660
Nov 4, 202617.0517.2016.7517.0017.000.29%874,598
Nov 3, 202617.2517.3016.9516.9516.95-1.74%851,280
Nov 2, 202617.6517.6517.2517.2517.250.29%731,097
Oct 30, 202617.5017.6017.2017.2017.20-1.71%964,365
Oct 29, 202617.6017.7517.5017.5017.50-388,288
Oct 28, 202617.6017.6017.4517.5017.50-0.28%419,124
Oct 27, 202617.8017.8517.5017.5517.55-1.40%570,800
Oct 22, 202617.9017.9517.7517.8017.80-0.56%328,730
Oct 21, 202618.0018.0517.8517.9017.900.56%366,997
Oct 20, 202617.8018.0017.7517.8017.80-514,270
Oct 19, 202618.4018.4017.8017.8017.80-3.26%1,298,886
Oct 16, 202618.5018.6018.4018.4018.40-555,200
Oct 15, 202618.5018.6518.3018.4018.40-0.27%1,629,120
Oct 14, 202618.5018.5518.3518.4518.450.82%884,145
Oct 13, 202618.7518.7518.3018.3018.30-2.40%1,312,826
Oct 12, 202619.2019.5018.6018.7518.75-2.34%2,855,113
Oct 8, 202618.5519.4518.5519.2019.203.50%5,300,790
Oct 7, 202618.1018.6018.1018.5518.552.20%2,377,320
Oct 6, 202618.0518.3017.9518.1518.151.40%1,286,419
Oct 5, 202618.1018.1017.9017.9017.90-0.56%620,169
Oct 2, 202618.1518.1517.9018.0018.00-0.55%579,499
Oct 1, 202618.3018.3518.0518.1018.10-0.82%552,293
Sep 30, 202618.1518.3018.0518.2518.250.83%1,460,885
Sep 29, 202617.8018.1517.8018.1018.101.12%1,093,940
Sep 24, 202617.9017.9517.8017.9017.900.28%727,893
Sep 23, 202617.8517.9517.8017.8517.85-460,065
Sep 22, 202617.7017.8517.6017.8517.850.85%730,682
Sep 21, 202617.7517.8017.5517.7017.70-0.56%359,673
Sep 18, 202617.7517.8017.5517.8017.800.28%805,993
Sep 17, 202617.4517.8517.4517.7517.752.90%1,081,549
Sep 16, 202617.4017.4017.2017.2517.250.29%314,081
Sep 15, 202617.2017.3017.0517.2017.20-668,255
Sep 14, 202617.1517.3017.0517.2017.20-498,289
Sep 11, 202617.5017.5017.2017.2017.20-1.71%777,192
Sep 10, 202617.6517.7017.4517.5017.50-1.41%496,150
Sep 9, 202617.6017.7517.5017.7517.751.14%441,243
Sep 8, 202617.8517.8517.5517.5517.55-0.85%653,045
Sep 7, 202617.7017.9517.5017.7017.700.85%891,496
Sep 4, 202617.6517.6517.4517.5517.55-0.28%453,115
Sep 3, 202617.8017.9017.6017.6017.60-1.12%581,839
Sep 2, 202617.8017.8517.6517.8017.800.56%381,804
Sep 1, 202617.7017.8017.6517.7017.70-0.28%491,110
Aug 31, 202618.0018.0017.7017.7517.75-0.84%574,385