Skip to main content
logo
Adimmune Corporation (TPE:4142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.25
-0.05 (-0.29%)
Aug 19, 2026, 1:30 PM CST

Adimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202617.2517.3017.1017.3017.300.29%501,660
Aug 17, 202617.1517.3017.1017.2517.250.58%290,248
Aug 14, 202617.3517.3517.0517.1517.15-0.87%605,016
Aug 13, 202617.3517.3517.2017.3017.300.29%788,044
Aug 12, 202617.6517.7017.2017.2517.25-0.86%1,310,665
Aug 11, 202617.4017.5017.2517.4017.40-0.85%843,837
Aug 10, 202617.8017.8017.2517.5517.55-0.85%1,129,830
Aug 7, 202617.1517.8017.1517.7017.703.21%2,200,960
Aug 6, 202617.2017.7517.1517.1517.15-1,397,564
Aug 5, 202617.0517.4517.0517.1517.151.48%1,581,297
Aug 4, 202616.6016.9516.6016.9016.900.60%660,543
Aug 3, 202616.5516.8016.4516.8016.801.51%783,335
Jul 31, 202616.8516.9516.5516.5516.55-1,058,937
Jul 30, 202616.7017.0016.5516.5516.55-0.30%1,133,052
Jul 29, 202617.0517.0516.4016.6016.60-0.90%2,312,248
Jul 28, 202616.9517.1016.7516.7516.75-2.05%1,393,763
Jul 27, 202617.4517.5517.1017.1017.100.29%992,771
Jul 24, 202617.1017.2016.9517.0517.05-915,569
Jul 23, 202617.5017.7517.0017.0517.05-2,313,567
Jul 22, 202617.0517.1517.0517.0517.050.29%761,786
Jul 21, 202616.9517.1016.9017.0017.000.59%592,815
Jul 20, 202617.0017.1016.7516.9016.900.60%904,795
Jul 17, 202617.3517.3516.8016.8016.80-3.17%1,434,908
Jul 16, 202617.4517.5517.3017.3517.35-0.57%622,174
Jul 15, 202617.0017.5016.9517.4517.453.56%1,422,965
Jul 14, 202617.1517.1516.6516.8516.85-1.17%1,554,261
Jul 13, 202617.5517.5516.9517.0517.05-3.40%2,324,953
Jul 9, 202617.8517.8517.5017.6517.65-541,637
Jul 8, 202617.8517.9517.5517.6517.65-0.28%671,787
Jul 7, 202618.1018.1017.7017.7017.70-1.39%908,800
Jul 6, 202617.9518.2017.8017.9517.950.84%1,362,851
Jul 3, 202617.4018.0017.4017.8017.802.30%1,973,014
Jul 2, 202617.6017.7017.2517.4017.40-0.57%798,398
Jul 1, 202617.7017.7017.3517.5017.50-0.57%898,878
Jun 30, 202617.5017.8017.4017.6017.600.57%968,618
Jun 29, 202616.9517.5516.9017.5017.504.17%1,713,947
Jun 26, 202617.0517.0516.8016.8016.80-1.75%1,615,109
Jun 25, 202617.2517.3517.0517.1017.10-0.87%1,328,492
Jun 24, 202617.1517.3517.1017.2517.250.58%1,075,670
Jun 23, 202617.3517.4017.1017.1517.15-0.29%1,353,572
Jun 22, 202617.4017.4017.1517.2017.20-1.15%1,477,481
Jun 18, 202617.5517.7017.3517.4017.40-0.57%1,102,349
Jun 17, 202617.5517.7017.4017.5017.500.29%631,830
Jun 16, 202617.7517.7517.4517.4517.45-1.41%877,421
Jun 15, 202617.6017.8017.5517.7017.700.28%691,193
Jun 12, 202617.7517.8017.5017.6517.650.28%872,799
Jun 11, 202618.0518.0517.4517.6017.60-1.12%1,164,451
Jun 10, 202618.3018.4517.8017.8017.801.14%2,986,071
Jun 9, 202617.6017.8517.5517.6017.60-0.28%908,050
Jun 8, 202617.2517.7017.1017.6517.65-1.12%1,677,394