Skip to main content
logo
Adimmune Corporation (TPE:4142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.40
-0.10 (-0.57%)
Jun 18, 2026, 1:30 PM CST

Adimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.5517.7017.3517.4017.40-0.57%1,102,349
Jun 17, 202617.5517.7017.4017.5017.500.29%631,830
Jun 16, 202617.7517.7517.4517.4517.45-1.41%877,421
Jun 15, 202617.6017.8017.5517.7017.700.28%691,193
Jun 12, 202617.7517.8017.5017.6517.650.28%872,799
Jun 11, 202618.0518.0517.4517.6017.60-1.12%1,164,451
Jun 10, 202618.3018.4517.8017.8017.801.14%2,986,071
Jun 9, 202617.6017.8517.5517.6017.60-0.28%908,050
Jun 8, 202617.2517.7017.1017.6517.65-1.12%1,677,394
Jun 5, 202617.8017.9517.5517.8517.850.28%1,154,206
Jun 4, 202617.3518.0017.3517.8017.802.89%2,695,260
Jun 3, 202617.2017.3017.0517.3017.300.58%1,278,502
Jun 2, 202617.2017.2517.0017.2017.20-1,006,529
Jun 1, 202617.1517.3517.1517.2017.200.29%1,055,354
May 29, 202617.0017.2516.9017.1517.151.18%1,083,886
May 28, 202617.0517.1516.8016.9516.95-0.29%1,344,624
May 27, 202617.1017.3017.0017.0017.00-1.16%1,712,660
May 26, 202617.4017.4517.1517.2017.20-1.15%1,310,602
May 25, 202617.6017.6017.3017.4017.40-0.57%1,544,045
May 22, 202617.6017.7017.3017.5017.50-0.57%1,157,478
May 21, 202617.4017.6017.3017.6017.601.44%767,151
May 20, 202617.4017.5517.2017.3517.35-914,249
May 19, 202617.7018.0017.3517.3517.35-1.42%1,316,801
May 18, 202617.2518.0517.2017.6017.602.33%1,817,476
May 15, 202617.7017.7017.2017.2017.20-2.82%2,093,511
May 14, 202617.8517.8517.6017.7017.70-0.56%859,691
May 13, 202617.6017.9017.6017.8017.801.42%1,090,771
May 12, 202617.7017.7017.5017.5517.55-0.57%837,105
May 11, 202617.8517.9017.5517.6517.65-0.84%1,009,106
May 8, 202618.0518.2017.7517.8017.80-0.84%1,182,112
May 7, 202617.9518.0017.8017.9517.95-1,028,299
May 6, 202618.1518.2517.8517.9517.95-0.83%928,773
May 5, 202618.0018.3517.9018.1018.103.43%2,079,738
May 4, 202617.6517.7517.5017.5017.50-1.13%1,368,781
Apr 30, 202617.9518.0517.7017.7017.70-1.39%817,414
Apr 29, 202618.0018.1017.9017.9517.95-0.28%545,946
Apr 28, 202618.1518.1517.9018.0018.00-0.83%720,056
Apr 27, 202617.7518.2017.7018.1518.151.40%1,139,759
Apr 24, 202618.0018.0017.6517.9017.90-858,499
Apr 23, 202618.3518.3517.6017.9017.90-1.38%1,937,082
Apr 22, 202618.1518.3518.1018.1518.150.28%753,908
Apr 21, 202618.1018.1517.8518.1018.100.28%1,125,757
Apr 20, 202618.5018.5018.0018.0518.05-2.43%1,491,175
Apr 17, 202618.8018.9518.3518.5018.50-1.07%1,604,033
Apr 16, 202618.6519.2018.6518.7018.701.36%2,622,654
Apr 15, 202618.2518.5518.2518.4518.451.37%1,341,539
Apr 14, 202618.4518.5018.1518.2018.20-1.09%1,362,642
Apr 13, 202618.2518.5518.2018.4018.400.27%813,176
Apr 10, 202618.3518.5518.2018.3518.350.82%961,425
Apr 9, 202618.1018.3017.9018.2018.20-1,717,671