Skip to main content
logo
Adimmune Corporation (TPE:4142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.25
+0.15 (0.83%)
Sep 30, 2026, 1:30 PM CST

Adimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.1518.3018.0518.2518.250.83%1,460,885
Sep 29, 202617.8018.1517.8018.1018.101.12%1,093,940
Sep 24, 202617.9017.9517.8017.9017.900.28%727,893
Sep 23, 202617.8517.9517.8017.8517.85-460,065
Sep 22, 202617.7017.8517.6017.8517.850.85%730,682
Sep 21, 202617.7517.8017.5517.7017.70-0.56%359,673
Sep 18, 202617.7517.8017.5517.8017.800.28%805,993
Sep 17, 202617.4517.8517.4517.7517.752.90%1,081,549
Sep 16, 202617.4017.4017.2017.2517.250.29%314,081
Sep 15, 202617.2017.3017.0517.2017.20-668,255
Sep 14, 202617.1517.3017.0517.2017.20-498,289
Sep 11, 202617.5017.5017.2017.2017.20-1.71%777,192
Sep 10, 202617.6517.7017.4517.5017.50-1.41%496,150
Sep 9, 202617.6017.7517.5017.7517.751.14%441,243
Sep 8, 202617.8517.8517.5517.5517.55-0.85%653,045
Sep 7, 202617.7017.9517.5017.7017.700.85%891,496
Sep 4, 202617.6517.6517.4517.5517.55-0.28%453,115
Sep 3, 202617.8017.9017.6017.6017.60-1.12%581,839
Sep 2, 202617.8017.8517.6517.8017.800.56%381,804
Sep 1, 202617.7017.8017.6517.7017.70-0.28%491,110
Aug 31, 202618.0018.0017.7017.7517.75-0.84%574,385
Aug 28, 202617.9518.2017.9017.9017.90-659,220
Aug 27, 202618.1018.2017.9017.9017.90-0.56%897,734
Aug 26, 202617.7018.3017.7018.0018.001.69%2,011,845
Aug 25, 202617.9017.9017.6017.7017.70-0.56%498,993
Aug 24, 202618.3518.5517.8017.8017.80-1.93%1,636,513
Aug 21, 202618.0518.3017.9018.1518.150.28%2,013,422
Aug 20, 202617.8018.2017.6018.1018.104.93%4,567,532
Aug 19, 202617.2517.4017.1517.2517.25-0.29%451,127
Aug 18, 202617.2517.3017.1017.3017.300.29%501,660
Aug 17, 202617.1517.3017.1017.2517.250.58%290,248
Aug 14, 202617.3517.3517.0517.1517.15-0.87%605,016
Aug 13, 202617.3517.3517.2017.3017.300.29%788,044
Aug 12, 202617.6517.7017.2017.2517.25-0.86%1,310,665
Aug 11, 202617.4017.5017.2517.4017.40-0.85%843,837
Aug 10, 202617.8017.8017.2517.5517.55-0.85%1,129,830
Aug 7, 202617.1517.8017.1517.7017.703.21%2,200,960
Aug 6, 202617.2017.7517.1517.1517.15-1,397,564
Aug 5, 202617.0517.4517.0517.1517.151.48%1,581,297
Aug 4, 202616.6016.9516.6016.9016.900.60%660,543
Aug 3, 202616.5516.8016.4516.8016.801.51%783,335
Jul 31, 202616.8516.9516.5516.5516.55-1,058,937
Jul 30, 202616.7017.0016.5516.5516.55-0.30%1,133,052
Jul 29, 202617.0517.0516.4016.6016.60-0.90%2,312,248
Jul 28, 202616.9517.1016.7516.7516.75-2.05%1,393,763
Jul 27, 202617.4517.5517.1017.1017.100.29%992,771
Jul 24, 202617.1017.2016.9517.0517.05-915,569
Jul 23, 202617.5017.7517.0017.0517.05-2,313,567
Jul 22, 202617.0517.1517.0517.0517.050.29%761,786
Jul 21, 202616.9517.1016.9017.0017.000.59%592,815