Skip to main content
logo
OK Biotech Co., Ltd. (TPE:4155)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.80
-0.25 (-1.47%)
Oct 30, 2026, 1:30 PM CST

OK Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.0517.4016.7516.8016.80-1.47%618,609
Oct 29, 202616.4017.4516.2517.0517.053.96%1,092,908
Oct 28, 202616.5016.7516.3016.4016.40-0.61%455,647
Oct 27, 202616.6017.0516.2016.5016.50-1.79%842,515
Oct 22, 202617.5017.5516.7516.8016.80-2.33%1,286,738
Oct 21, 202616.0017.7515.4517.2017.206.50%3,484,060
Oct 20, 202616.6017.3516.1016.1516.152.22%3,792,863
Oct 19, 202615.1516.1015.1516.1015.809.63%1,409,387
Oct 6, 202616.4616.5715.8415.8414.41-3.73%464,337
Oct 5, 202616.5716.6816.4016.4614.97-0.67%178,692
Oct 2, 202616.4016.6816.4016.5715.07-98,368
Oct 1, 202616.4616.5716.2916.5715.071.37%245,905
Sep 30, 202616.2916.4016.2316.3514.870.34%148,346
Sep 29, 202616.5716.5716.2916.2914.82-1.68%135,187
Sep 24, 202616.4016.8516.4016.5715.071.02%163,512
Sep 23, 202616.5716.7416.2916.4014.92-1.01%277,346
Sep 22, 202616.7416.7416.4616.5715.07-0.34%162,457
Sep 21, 202616.9016.9616.6216.6215.12-1.65%137,880
Sep 18, 202616.5716.9016.5716.9015.382.02%316,135
Sep 17, 202616.5116.6216.4016.5715.07-103,357
Sep 16, 202616.4616.6816.2916.5715.071.02%121,821
Sep 15, 202616.3516.4616.2916.4014.92-65,072
Sep 14, 202616.8516.8516.1816.4014.92-2.97%341,464
Sep 11, 202616.4616.9016.3516.9015.382.36%314,903
Sep 10, 202616.1817.1816.1816.5115.024.96%989,950
Sep 9, 202615.8415.8415.6215.7314.31-0.35%187,071
Sep 8, 202615.9515.9515.7915.7914.36-1.05%72,061
Sep 7, 202616.0116.2315.8415.9514.51-1.04%205,008
Sep 4, 202615.9516.1215.8416.1214.671.05%206,725
Sep 3, 202616.1216.1215.9015.9514.51-0.69%124,456
Sep 2, 202616.1816.1815.7916.0714.62-0.69%249,873
Sep 1, 202616.2316.3516.1216.1814.72-0.34%102,976
Aug 31, 202616.0716.2916.0716.2314.770.69%108,221
Aug 28, 202616.1816.2316.0716.1214.67-0.34%84,667
Aug 27, 202616.1816.2316.0116.1814.72-0.34%151,374
Aug 26, 202616.1816.2916.0716.2314.770.34%116,349
Aug 25, 202616.1216.1816.0116.1814.720.35%70,256
Aug 24, 202616.5116.5116.0716.1214.67-2.03%246,372
Aug 21, 202616.4616.5116.3516.4614.97-0.67%146,348
Aug 20, 202616.2916.5716.2916.5715.071.37%120,139
Aug 19, 202616.4016.5116.3516.3514.87-0.34%141,231
Aug 18, 202616.5116.5116.2316.4014.92-0.68%147,191
Aug 17, 202616.5116.5716.4016.5115.02-178,301
Aug 14, 202616.8516.8516.3516.5115.02-1.99%552,976
Aug 13, 202616.6217.0716.6216.8515.332.03%405,194
Aug 12, 202616.3516.7916.2916.5115.021.02%478,698
Aug 11, 202615.9516.3515.8416.3514.87-296,882
Aug 10, 202616.3516.6216.2316.3514.871.03%246,841
Aug 7, 202616.0716.4015.9516.1814.720.69%213,967
Aug 6, 202616.0716.0715.8416.0714.62-127,975