OK Biotech Co., Ltd. (TPE:4155)
Taiwan · Delayed Price · Currency is TWD 14.55
+0.05 (0.34%)
Aug 26, 2026, 1:30 PM CST
OK Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | - | 0.69% | 96,199 |
| Aug 25, 2026 | 14.45 | 14.50 | 14.35 | 14.50 | 14.50 | 0.35% | 78,384 |
| Aug 24, 2026 | 14.80 | 14.80 | 14.40 | 14.45 | 14.45 | -2.03% | 274,872 |
| Aug 21, 2026 | 14.75 | 14.80 | 14.65 | 14.75 | 14.75 | -0.67% | 163,278 |
| Aug 20, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 1.37% | 134,037 |
| Aug 19, 2026 | 14.70 | 14.80 | 14.65 | 14.65 | 14.65 | -0.34% | 157,569 |
| Aug 18, 2026 | 14.80 | 14.80 | 14.55 | 14.70 | 14.70 | -0.68% | 164,218 |
| Aug 17, 2026 | 14.80 | 14.85 | 14.70 | 14.80 | 14.80 | - | 198,927 |
| Aug 14, 2026 | 15.10 | 15.10 | 14.65 | 14.80 | 14.80 | -1.99% | 612,897 |
| Aug 13, 2026 | 14.90 | 15.30 | 14.90 | 15.10 | 15.10 | 2.03% | 452,067 |
| Aug 12, 2026 | 14.65 | 15.05 | 14.60 | 14.80 | 14.80 | 1.02% | 534,073 |
| Aug 11, 2026 | 14.30 | 14.65 | 14.20 | 14.65 | 14.65 | - | 331,225 |
| Aug 10, 2026 | 14.65 | 14.90 | 14.55 | 14.65 | 14.65 | 1.03% | 275,396 |
| Aug 7, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 14.50 | 0.69% | 238,719 |
| Aug 6, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | - | 142,779 |
| Aug 5, 2026 | 14.45 | 14.60 | 14.40 | 14.40 | 14.40 | 0.70% | 144,778 |
| Aug 4, 2026 | 14.35 | 14.35 | 14.25 | 14.30 | 14.30 | -0.69% | 134,046 |
| Aug 3, 2026 | 14.35 | 14.45 | 14.15 | 14.40 | 14.40 | - | 83,364 |
| Jul 31, 2026 | 14.75 | 14.75 | 14.40 | 14.40 | 14.40 | - | 157,445 |
| Jul 30, 2026 | 14.45 | 14.60 | 14.30 | 14.40 | 14.40 | -1.37% | 130,993 |
| Jul 29, 2026 | 14.90 | 15.10 | 14.50 | 14.60 | 14.60 | -2.34% | 261,329 |
| Jul 28, 2026 | 15.35 | 15.35 | 14.95 | 14.95 | 14.95 | -2.92% | 226,909 |
| Jul 27, 2026 | 15.35 | 15.45 | 15.20 | 15.40 | 15.40 | 0.33% | 214,346 |
| Jul 24, 2026 | 15.55 | 15.55 | 15.10 | 15.35 | 15.35 | -1.29% | 204,515 |
| Jul 23, 2026 | 15.90 | 15.90 | 15.40 | 15.55 | 15.55 | -1.89% | 249,585 |
| Jul 22, 2026 | 15.80 | 15.90 | 15.70 | 15.85 | 15.85 | 0.32% | 265,876 |
| Jul 21, 2026 | 15.95 | 16.10 | 15.75 | 15.80 | 15.80 | -0.63% | 320,452 |
| Jul 20, 2026 | 16.30 | 16.45 | 15.90 | 15.90 | 15.90 | -0.93% | 412,188 |
| Jul 17, 2026 | 15.85 | 16.35 | 15.70 | 16.05 | 16.05 | -0.62% | 530,277 |
| Jul 16, 2026 | 16.50 | 16.50 | 15.85 | 16.15 | 16.15 | - | 646,199 |
| Jul 15, 2026 | 15.60 | 16.30 | 15.50 | 16.15 | 16.15 | 3.53% | 630,368 |
| Jul 14, 2026 | 15.75 | 15.75 | 15.20 | 15.60 | 15.60 | -0.32% | 268,075 |
| Jul 13, 2026 | 15.70 | 15.70 | 15.40 | 15.65 | 15.65 | 0.32% | 513,609 |
| Jul 9, 2026 | 15.70 | 15.90 | 15.30 | 15.60 | 15.60 | -0.64% | 387,232 |
| Jul 8, 2026 | 15.50 | 15.85 | 15.40 | 15.70 | 15.70 | 0.96% | 438,759 |
| Jul 7, 2026 | 15.70 | 16.00 | 15.35 | 15.55 | 15.55 | -0.96% | 616,448 |
| Jul 6, 2026 | 15.55 | 15.85 | 15.45 | 15.70 | 15.70 | 1.29% | 505,600 |
| Jul 3, 2026 | 15.35 | 15.60 | 15.30 | 15.50 | 15.50 | 1.31% | 437,891 |
| Jul 2, 2026 | 15.30 | 15.60 | 15.30 | 15.30 | 15.30 | - | 377,860 |
| Jul 1, 2026 | 15.10 | 15.35 | 15.10 | 15.30 | 15.30 | 1.66% | 405,098 |
| Jun 30, 2026 | 14.80 | 15.15 | 14.80 | 15.05 | 15.05 | 1.69% | 519,273 |
| Jun 29, 2026 | 14.40 | 15.05 | 14.40 | 14.80 | 14.80 | 2.42% | 177,031 |
| Jun 26, 2026 | 14.80 | 15.10 | 14.45 | 14.45 | 14.45 | -3.67% | 476,700 |
| Jun 25, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 154,273 |
| Jun 24, 2026 | 14.85 | 15.20 | 14.80 | 15.00 | 15.00 | 0.33% | 280,921 |
| Jun 23, 2026 | 14.95 | 15.20 | 14.85 | 14.95 | 14.95 | -0.33% | 230,234 |
| Jun 22, 2026 | 15.30 | 15.55 | 15.00 | 15.00 | 15.00 | -1.96% | 282,850 |
| Jun 18, 2026 | 15.30 | 15.55 | 15.05 | 15.30 | 15.30 | - | 421,532 |
| Jun 17, 2026 | 14.95 | 15.30 | 14.85 | 15.30 | 15.30 | 2.00% | 398,440 |
| Jun 16, 2026 | 15.10 | 15.15 | 14.75 | 15.00 | 15.00 | - | 247,384 |