OK Biotech Co., Ltd. (TPE:4155)
Taiwan · Delayed Price · Currency is TWD 14.20
-0.55 (-3.73%)
Oct 6, 2026, 2:39 PM CST
OK Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 14.75 | 14.85 | 14.20 | 14.20 | 14.20 | 3.71% | 518,051 |
| Oct 5, 2026 | 14.85 | 14.95 | 14.70 | 14.75 | 13.69 | -0.67% | 199,363 |
| Oct 2, 2026 | 14.70 | 14.95 | 14.70 | 14.85 | 13.78 | - | 109,748 |
| Oct 1, 2026 | 14.75 | 14.85 | 14.60 | 14.85 | 13.78 | 1.37% | 274,351 |
| Sep 30, 2026 | 14.60 | 14.70 | 14.55 | 14.65 | 13.60 | 0.34% | 165,507 |
| Sep 29, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 13.55 | -1.68% | 150,826 |
| Sep 24, 2026 | 14.70 | 15.10 | 14.70 | 14.85 | 13.78 | 1.02% | 182,427 |
| Sep 23, 2026 | 14.85 | 15.00 | 14.60 | 14.70 | 13.65 | -1.01% | 309,429 |
| Sep 22, 2026 | 15.00 | 15.00 | 14.75 | 14.85 | 13.78 | -0.34% | 181,250 |
| Sep 21, 2026 | 15.15 | 15.20 | 14.90 | 14.90 | 13.83 | -1.65% | 153,830 |
| Sep 18, 2026 | 14.85 | 15.15 | 14.85 | 15.15 | 14.06 | 2.02% | 352,705 |
| Sep 17, 2026 | 14.80 | 14.90 | 14.70 | 14.85 | 13.78 | - | 115,314 |
| Sep 16, 2026 | 14.75 | 14.95 | 14.60 | 14.85 | 13.78 | 1.02% | 135,914 |
| Sep 15, 2026 | 14.65 | 14.75 | 14.60 | 14.70 | 13.65 | - | 72,600 |
| Sep 14, 2026 | 15.10 | 15.10 | 14.50 | 14.70 | 13.65 | -2.97% | 380,964 |
| Sep 11, 2026 | 14.75 | 15.15 | 14.65 | 15.15 | 14.06 | 2.36% | 351,331 |
| Sep 10, 2026 | 14.50 | 15.40 | 14.50 | 14.80 | 13.74 | 4.96% | 1,104,466 |
| Sep 9, 2026 | 14.20 | 14.20 | 14.00 | 14.10 | 13.09 | -0.35% | 208,712 |
| Sep 8, 2026 | 14.30 | 14.30 | 14.15 | 14.15 | 13.13 | -1.05% | 80,397 |
| Sep 7, 2026 | 14.35 | 14.55 | 14.20 | 14.30 | 13.27 | -1.04% | 228,723 |
| Sep 4, 2026 | 14.30 | 14.45 | 14.20 | 14.45 | 13.41 | 1.05% | 230,639 |
| Sep 3, 2026 | 14.45 | 14.45 | 14.25 | 14.30 | 13.27 | -0.69% | 138,853 |
| Sep 2, 2026 | 14.50 | 14.50 | 14.15 | 14.40 | 13.37 | -0.69% | 278,778 |
| Sep 1, 2026 | 14.55 | 14.65 | 14.45 | 14.50 | 13.46 | -0.34% | 114,889 |
| Aug 31, 2026 | 14.40 | 14.60 | 14.40 | 14.55 | 13.51 | 0.69% | 120,740 |
| Aug 28, 2026 | 14.50 | 14.55 | 14.40 | 14.45 | 13.41 | -0.34% | 94,462 |
| Aug 27, 2026 | 14.50 | 14.55 | 14.35 | 14.50 | 13.46 | -0.34% | 168,885 |
| Aug 26, 2026 | 14.50 | 14.60 | 14.40 | 14.55 | 13.51 | 0.34% | 129,809 |
| Aug 25, 2026 | 14.45 | 14.50 | 14.35 | 14.50 | 13.46 | 0.35% | 78,384 |
| Aug 24, 2026 | 14.80 | 14.80 | 14.40 | 14.45 | 13.41 | -2.03% | 274,872 |
| Aug 21, 2026 | 14.75 | 14.80 | 14.65 | 14.75 | 13.69 | -0.67% | 163,278 |
| Aug 20, 2026 | 14.60 | 14.85 | 14.60 | 14.85 | 13.78 | 1.37% | 134,037 |
| Aug 19, 2026 | 14.70 | 14.80 | 14.65 | 14.65 | 13.60 | -0.34% | 157,569 |
| Aug 18, 2026 | 14.80 | 14.80 | 14.55 | 14.70 | 13.65 | -0.68% | 164,218 |
| Aug 17, 2026 | 14.80 | 14.85 | 14.70 | 14.80 | 13.74 | - | 198,927 |
| Aug 14, 2026 | 15.10 | 15.10 | 14.65 | 14.80 | 13.74 | -1.99% | 616,944 |
| Aug 13, 2026 | 14.90 | 15.30 | 14.90 | 15.10 | 14.02 | 2.03% | 452,067 |
| Aug 12, 2026 | 14.65 | 15.05 | 14.60 | 14.80 | 13.74 | 1.02% | 534,073 |
| Aug 11, 2026 | 14.30 | 14.65 | 14.20 | 14.65 | 13.60 | - | 331,225 |
| Aug 10, 2026 | 14.65 | 14.90 | 14.55 | 14.65 | 13.60 | 1.03% | 275,396 |
| Aug 7, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 13.46 | 0.69% | 238,719 |
| Aug 6, 2026 | 14.40 | 14.40 | 14.20 | 14.40 | 13.37 | - | 142,779 |
| Aug 5, 2026 | 14.45 | 14.60 | 14.40 | 14.40 | 13.37 | 0.70% | 144,778 |
| Aug 4, 2026 | 14.35 | 14.35 | 14.25 | 14.30 | 13.27 | -0.69% | 134,046 |
| Aug 3, 2026 | 14.35 | 14.45 | 14.15 | 14.40 | 13.37 | - | 83,364 |
| Jul 31, 2026 | 14.75 | 14.75 | 14.40 | 14.40 | 13.37 | - | 157,445 |
| Jul 30, 2026 | 14.45 | 14.60 | 14.30 | 14.40 | 13.37 | -1.37% | 135,013 |
| Jul 29, 2026 | 14.90 | 15.10 | 14.50 | 14.60 | 13.55 | -2.34% | 261,329 |
| Jul 28, 2026 | 15.35 | 15.35 | 14.95 | 14.95 | 13.88 | -2.92% | 226,909 |
| Jul 27, 2026 | 15.35 | 15.45 | 15.20 | 15.40 | 14.29 | 0.33% | 214,346 |