OK Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.90	15.10	14.50	14.60	14.60	-2.34%	261,329
Jul 28, 2026	15.35	15.35	14.95	14.95	14.95	-2.92%	226,909
Jul 27, 2026	15.35	15.45	15.20	15.40	15.40	0.33%	214,346
Jul 24, 2026	15.55	15.55	15.10	15.35	15.35	-1.29%	204,515
Jul 23, 2026	15.90	15.90	15.40	15.55	15.55	-1.89%	249,585
Jul 22, 2026	15.80	15.90	15.70	15.85	15.85	0.32%	265,876
Jul 21, 2026	15.95	16.10	15.75	15.80	15.80	-0.63%	320,452
Jul 20, 2026	16.30	16.45	15.90	15.90	15.90	-0.93%	412,188
Jul 17, 2026	15.85	16.35	15.70	16.05	16.05	-0.62%	530,277
Jul 16, 2026	16.50	16.50	15.85	16.15	16.15	-	646,199
Jul 15, 2026	15.60	16.30	15.50	16.15	16.15	3.53%	630,368
Jul 14, 2026	15.75	15.75	15.20	15.60	15.60	-0.32%	268,075
Jul 13, 2026	15.70	15.70	15.40	15.65	15.65	0.32%	513,609
Jul 9, 2026	15.70	15.90	15.30	15.60	15.60	-0.64%	387,232
Jul 8, 2026	15.50	15.85	15.40	15.70	15.70	0.96%	438,759
Jul 7, 2026	15.70	16.00	15.35	15.55	15.55	-0.96%	616,448
Jul 6, 2026	15.55	15.85	15.45	15.70	15.70	1.29%	505,600
Jul 3, 2026	15.35	15.60	15.30	15.50	15.50	1.31%	437,891
Jul 2, 2026	15.30	15.60	15.30	15.30	15.30	-	377,860
Jul 1, 2026	15.10	15.35	15.10	15.30	15.30	1.66%	405,098
Jun 30, 2026	14.80	15.15	14.80	15.05	15.05	1.69%	519,273
Jun 29, 2026	14.40	15.05	14.40	14.80	14.80	2.42%	177,031
Jun 26, 2026	14.80	15.10	14.45	14.45	14.45	-3.67%	476,700
Jun 25, 2026	15.00	15.10	14.90	15.00	15.00	-	154,273
Jun 24, 2026	14.85	15.20	14.80	15.00	15.00	0.33%	280,921
Jun 23, 2026	14.95	15.20	14.85	14.95	14.95	-0.33%	230,234
Jun 22, 2026	15.30	15.55	15.00	15.00	15.00	-1.96%	282,850
Jun 18, 2026	15.30	15.55	15.05	15.30	15.30	-	421,532
Jun 17, 2026	14.95	15.30	14.85	15.30	15.30	2.00%	398,440
Jun 16, 2026	15.10	15.15	14.75	15.00	15.00	-	247,384
Jun 15, 2026	15.05	15.50	14.95	15.00	15.00	-0.33%	314,858
Jun 12, 2026	15.35	15.65	15.00	15.05	15.05	-1.95%	398,773
Jun 11, 2026	15.75	15.85	15.15	15.35	15.35	-1.92%	701,216
Jun 10, 2026	14.90	15.75	14.75	15.65	15.65	5.03%	1,119,882
Jun 9, 2026	15.00	15.50	14.90	14.90	14.90	-0.67%	557,746
Jun 8, 2026	15.00	15.20	14.55	15.00	15.00	-2.91%	420,972
Jun 5, 2026	15.15	15.60	14.90	15.45	15.45	2.32%	1,262,099
Jun 4, 2026	14.35	15.15	14.30	15.10	15.10	4.50%	873,889
Jun 3, 2026	14.50	14.50	14.35	14.45	14.45	0.70%	520,782
Jun 2, 2026	14.65	14.85	14.30	14.35	14.35	-2.05%	634,087
Jun 1, 2026	14.80	14.90	14.40	14.65	14.65	-1.01%	622,625
May 29, 2026	14.85	15.00	14.70	14.80	14.80	-0.34%	413,719
May 28, 2026	14.80	15.00	14.65	14.85	14.85	0.34%	383,276
May 27, 2026	14.95	15.00	14.35	14.80	14.80	-0.67%	846,403
May 26, 2026	14.95	14.95	14.70	14.90	14.90	1.02%	342,281
May 25, 2026	15.20	15.35	14.75	14.75	14.75	-2.96%	598,245
May 22, 2026	15.50	15.50	15.20	15.20	15.20	-0.65%	547,323
May 21, 2026	14.80	15.30	14.80	15.30	15.30	3.38%	629,363
May 20, 2026	14.70	14.80	14.45	14.80	14.80	0.68%	472,541
May 19, 2026	14.40	14.80	14.15	14.70	14.70	1.73%	605,528