OK Biotech Co., Ltd. (TPE:4155)
Taiwan · Delayed Price · Currency is TWD 15.60
-0.10 (-0.64%)
Jul 9, 2026, 1:30 PM CST
OK Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.70 | 15.90 | 15.30 | 15.60 | 15.60 | -0.64% | 387,232 |
| Jul 8, 2026 | 15.50 | 15.85 | 15.40 | 15.70 | 15.70 | 0.96% | 438,759 |
| Jul 7, 2026 | 15.70 | 16.00 | 15.35 | 15.55 | 15.55 | -0.96% | 616,448 |
| Jul 6, 2026 | 15.55 | 15.85 | 15.45 | 15.70 | 15.70 | 1.29% | 505,600 |
| Jul 3, 2026 | 15.35 | 15.60 | 15.30 | 15.50 | 15.50 | 1.31% | 437,891 |
| Jul 2, 2026 | 15.30 | 15.60 | 15.30 | 15.30 | 15.30 | - | 377,860 |
| Jul 1, 2026 | 15.10 | 15.35 | 15.10 | 15.30 | 15.30 | 1.66% | 405,098 |
| Jun 30, 2026 | 14.80 | 15.15 | 14.80 | 15.05 | 15.05 | 1.69% | 519,273 |
| Jun 29, 2026 | 14.40 | 15.05 | 14.40 | 14.80 | 14.80 | 2.42% | 177,031 |
| Jun 26, 2026 | 14.80 | 15.10 | 14.45 | 14.45 | 14.45 | -3.67% | 476,700 |
| Jun 25, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 154,273 |
| Jun 24, 2026 | 14.85 | 15.20 | 14.80 | 15.00 | 15.00 | 0.33% | 280,921 |
| Jun 23, 2026 | 14.95 | 15.20 | 14.85 | 14.95 | 14.95 | -0.33% | 230,234 |
| Jun 22, 2026 | 15.30 | 15.55 | 15.00 | 15.00 | 15.00 | -1.96% | 282,850 |
| Jun 18, 2026 | 15.30 | 15.55 | 15.05 | 15.30 | 15.30 | - | 421,532 |
| Jun 17, 2026 | 14.95 | 15.30 | 14.85 | 15.30 | 15.30 | 2.00% | 398,440 |
| Jun 16, 2026 | 15.10 | 15.15 | 14.75 | 15.00 | 15.00 | - | 247,384 |
| Jun 15, 2026 | 15.05 | 15.50 | 14.95 | 15.00 | 15.00 | -0.33% | 314,858 |
| Jun 12, 2026 | 15.35 | 15.65 | 15.00 | 15.05 | 15.05 | -1.95% | 398,773 |
| Jun 11, 2026 | 15.75 | 15.85 | 15.15 | 15.35 | 15.35 | -1.92% | 701,216 |
| Jun 10, 2026 | 14.90 | 15.75 | 14.75 | 15.65 | 15.65 | 5.03% | 1,119,882 |
| Jun 9, 2026 | 15.00 | 15.50 | 14.90 | 14.90 | 14.90 | -0.67% | 557,746 |
| Jun 8, 2026 | 15.00 | 15.20 | 14.55 | 15.00 | 15.00 | -2.91% | 420,972 |
| Jun 5, 2026 | 15.15 | 15.60 | 14.90 | 15.45 | 15.45 | 2.32% | 1,262,099 |
| Jun 4, 2026 | 14.35 | 15.15 | 14.30 | 15.10 | 15.10 | 4.50% | 873,889 |
| Jun 3, 2026 | 14.50 | 14.50 | 14.35 | 14.45 | 14.45 | 0.70% | 520,782 |
| Jun 2, 2026 | 14.65 | 14.85 | 14.30 | 14.35 | 14.35 | -2.05% | 634,087 |
| Jun 1, 2026 | 14.80 | 14.90 | 14.40 | 14.65 | 14.65 | -1.01% | 622,625 |
| May 29, 2026 | 14.85 | 15.00 | 14.70 | 14.80 | 14.80 | -0.34% | 413,719 |
| May 28, 2026 | 14.80 | 15.00 | 14.65 | 14.85 | 14.85 | 0.34% | 383,276 |
| May 27, 2026 | 14.95 | 15.00 | 14.35 | 14.80 | 14.80 | -0.67% | 846,403 |
| May 26, 2026 | 14.95 | 14.95 | 14.70 | 14.90 | 14.90 | 1.02% | 342,281 |
| May 25, 2026 | 15.20 | 15.35 | 14.75 | 14.75 | 14.75 | -2.96% | 598,245 |
| May 22, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -0.65% | 547,323 |
| May 21, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 3.38% | 629,363 |
| May 20, 2026 | 14.70 | 14.80 | 14.45 | 14.80 | 14.80 | 0.68% | 472,541 |
| May 19, 2026 | 14.40 | 14.80 | 14.15 | 14.70 | 14.70 | 1.73% | 605,528 |
| May 18, 2026 | 14.35 | 14.85 | 14.30 | 14.45 | 14.45 | 1.05% | 619,304 |
| May 15, 2026 | 14.20 | 14.45 | 14.10 | 14.30 | 14.30 | 2.14% | 755,993 |
| May 14, 2026 | 14.50 | 14.50 | 13.75 | 14.00 | 14.00 | -1.41% | 1,751,976 |
| May 13, 2026 | 14.15 | 14.20 | 13.70 | 14.20 | 14.20 | 9.65% | 2,351,098 |
| May 12, 2026 | 12.95 | 13.00 | 12.90 | 12.95 | 12.95 | - | 149,797 |
| May 11, 2026 | 13.00 | 13.05 | 12.90 | 12.95 | 12.95 | -0.77% | 220,346 |
| May 8, 2026 | 13.20 | 13.25 | 13.00 | 13.05 | 13.05 | -1.14% | 251,631 |
| May 7, 2026 | 13.20 | 13.25 | 13.15 | 13.20 | 13.20 | - | 123,965 |
| May 6, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | - | 201,600 |
| May 5, 2026 | 13.15 | 13.35 | 13.10 | 13.20 | 13.20 | 0.38% | 216,821 |
| May 4, 2026 | 13.00 | 13.45 | 13.00 | 13.15 | 13.15 | 1.15% | 380,070 |
| Apr 30, 2026 | 13.10 | 13.10 | 12.95 | 13.00 | 13.00 | 0.39% | 320,867 |
| Apr 29, 2026 | 13.00 | 13.00 | 12.85 | 12.95 | 12.95 | 0.39% | 171,709 |