OK Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.85	15.00	14.70	14.80	14.80	-0.34%	413,719
May 28, 2026	14.80	15.00	14.65	14.85	14.85	0.34%	383,276
May 27, 2026	14.95	15.00	14.35	14.80	14.80	-0.67%	846,403
May 26, 2026	14.95	14.95	14.70	14.90	14.90	1.02%	342,281
May 25, 2026	15.20	15.35	14.75	14.75	14.75	-2.96%	598,245
May 22, 2026	15.50	15.50	15.20	15.20	15.20	-0.65%	547,323
May 21, 2026	14.80	15.30	14.80	15.30	15.30	3.38%	629,363
May 20, 2026	14.70	14.80	14.45	14.80	14.80	0.68%	472,541
May 19, 2026	14.40	14.80	14.15	14.70	14.70	1.73%	605,528
May 18, 2026	14.35	14.85	14.30	14.45	14.45	1.05%	619,304
May 15, 2026	14.20	14.45	14.10	14.30	14.30	2.14%	755,993
May 14, 2026	14.50	14.50	13.75	14.00	14.00	-1.41%	1,751,976
May 13, 2026	14.15	14.20	13.70	14.20	14.20	9.65%	2,351,098
May 12, 2026	12.95	13.00	12.90	12.95	12.95	-	149,797
May 11, 2026	13.00	13.05	12.90	12.95	12.95	-0.77%	220,346
May 8, 2026	13.20	13.25	13.00	13.05	13.05	-1.14%	251,631
May 7, 2026	13.20	13.25	13.15	13.20	13.20	-	123,965
May 6, 2026	13.30	13.30	13.10	13.20	13.20	-	201,600
May 5, 2026	13.15	13.35	13.10	13.20	13.20	0.38%	216,821
May 4, 2026	13.00	13.45	13.00	13.15	13.15	1.15%	380,070
Apr 30, 2026	13.10	13.10	12.95	13.00	13.00	0.39%	320,867
Apr 29, 2026	13.00	13.00	12.85	12.95	12.95	0.39%	171,709
Apr 28, 2026	12.85	13.00	12.85	12.90	12.90	-	88,714
Apr 27, 2026	13.05	13.05	12.85	12.90	12.90	-1.53%	247,241
Apr 24, 2026	13.00	13.10	12.90	13.10	13.10	0.77%	147,697
Apr 23, 2026	13.40	13.40	12.95	13.00	13.00	-2.62%	345,537
Apr 22, 2026	13.50	13.50	13.25	13.35	13.35	-1.11%	167,180
Apr 21, 2026	13.55	13.60	13.35	13.50	13.50	-1.10%	193,245
Apr 20, 2026	13.75	13.95	13.45	13.65	13.65	1.87%	514,717
Apr 17, 2026	13.20	13.60	13.15	13.40	13.40	1.90%	374,624
Apr 16, 2026	13.15	13.35	13.10	13.15	13.15	-	312,964
Apr 15, 2026	13.20	13.20	13.05	13.15	13.15	-	179,177
Apr 14, 2026	13.35	13.35	13.05	13.15	13.15	-	143,483
Apr 13, 2026	13.20	13.20	13.05	13.15	13.15	0.77%	169,264
Apr 10, 2026	13.20	13.55	13.05	13.05	13.05	-	582,055
Apr 9, 2026	13.20	13.20	13.00	13.05	13.05	-0.76%	240,594
Apr 8, 2026	13.30	13.30	13.10	13.15	13.15	-0.38%	139,225
Apr 7, 2026	13.30	13.30	13.20	13.20	13.20	-1.12%	82,942
Apr 2, 2026	13.25	13.40	13.25	13.35	13.35	0.75%	41,941
Apr 1, 2026	13.20	13.55	13.05	13.25	13.25	1.15%	215,324
Mar 31, 2026	13.25	13.30	13.10	13.10	13.10	-1.13%	115,082
Mar 30, 2026	13.15	13.35	13.15	13.25	13.25	-0.75%	124,164
Mar 27, 2026	13.30	13.40	13.10	13.35	13.35	0.38%	128,305
Mar 26, 2026	13.45	13.45	13.20	13.30	13.30	-1.12%	175,534
Mar 25, 2026	13.45	13.45	13.30	13.45	13.45	0.37%	214,044
Mar 24, 2026	13.30	13.50	13.10	13.40	13.40	1.52%	304,551
Mar 23, 2026	13.45	13.45	13.20	13.20	13.20	-1.86%	275,624
Mar 20, 2026	13.35	13.55	13.35	13.45	13.45	-	185,050
Mar 19, 2026	13.50	13.55	13.40	13.45	13.45	-1.10%	209,669
Mar 18, 2026	13.70	13.75	13.50	13.60	13.60	-	324,167