OK Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	13.75	13.95	13.45	13.65	13.65	1.87%	514,717
Apr 17, 2026	13.20	13.60	13.15	13.40	13.40	1.90%	374,624
Apr 16, 2026	13.15	13.35	13.10	13.15	13.15	-	312,964
Apr 15, 2026	13.20	13.20	13.05	13.15	13.15	-	179,177
Apr 14, 2026	13.35	13.35	13.05	13.15	13.15	-	143,483
Apr 13, 2026	13.20	13.20	13.05	13.15	13.15	0.77%	169,264
Apr 10, 2026	13.20	13.55	13.05	13.05	13.05	-	582,055
Apr 9, 2026	13.20	13.20	13.00	13.05	13.05	-0.76%	240,594
Apr 8, 2026	13.30	13.30	13.10	13.15	13.15	-0.38%	139,225
Apr 7, 2026	13.30	13.30	13.20	13.20	13.20	-1.12%	82,942
Apr 2, 2026	13.25	13.40	13.25	13.35	13.35	0.75%	41,941
Apr 1, 2026	13.20	13.55	13.05	13.25	13.25	1.15%	215,324
Mar 31, 2026	13.25	13.30	13.10	13.10	13.10	-1.13%	115,082
Mar 30, 2026	13.15	13.35	13.15	13.25	13.25	-0.75%	124,164
Mar 27, 2026	13.30	13.40	13.10	13.35	13.35	0.38%	128,305
Mar 26, 2026	13.45	13.45	13.20	13.30	13.30	-1.12%	175,534
Mar 25, 2026	13.45	13.45	13.30	13.45	13.45	0.37%	214,044
Mar 24, 2026	13.30	13.50	13.10	13.40	13.40	1.52%	304,551
Mar 23, 2026	13.45	13.45	13.20	13.20	13.20	-1.86%	275,624
Mar 20, 2026	13.35	13.55	13.35	13.45	13.45	-	185,050
Mar 19, 2026	13.50	13.55	13.40	13.45	13.45	-1.10%	209,669
Mar 18, 2026	13.70	13.75	13.50	13.60	13.60	-	324,167
Mar 17, 2026	13.40	13.65	13.40	13.60	13.60	1.87%	207,080
Mar 16, 2026	13.35	13.45	13.20	13.35	13.35	-	266,998
Mar 13, 2026	13.40	13.45	13.20	13.35	13.35	-1.48%	438,520
Mar 12, 2026	14.00	14.00	13.30	13.55	13.55	-2.52%	738,162
Mar 11, 2026	13.95	14.00	13.80	13.90	13.90	0.36%	176,535
Mar 10, 2026	13.85	14.00	13.75	13.85	13.85	0.73%	102,024
Mar 9, 2026	13.85	13.85	13.45	13.75	13.75	-1.79%	374,669
Mar 6, 2026	13.85	14.05	13.85	14.00	14.00	0.36%	202,995
Mar 5, 2026	14.00	14.05	13.90	13.95	13.95	-	144,220
Mar 4, 2026	14.25	14.25	13.90	13.95	13.95	-1.76%	182,456
Mar 3, 2026	14.40	14.40	14.15	14.20	14.20	-1.73%	111,023
Mar 2, 2026	14.60	14.60	14.30	14.45	14.45	-	70,467
Feb 26, 2026	14.30	14.50	14.30	14.45	14.45	1.05%	140,008
Feb 25, 2026	14.30	14.30	14.10	14.30	14.30	-	155,767
Feb 24, 2026	14.45	14.45	14.20	14.30	14.30	-0.35%	221,994
Feb 23, 2026	14.05	14.45	14.05	14.35	14.35	1.41%	209,474
Feb 11, 2026	14.20	14.20	14.05	14.15	14.15	-	175,269
Feb 10, 2026	14.20	14.25	14.15	14.15	14.15	-	79,579
Feb 9, 2026	14.40	14.50	14.15	14.15	14.15	-1.05%	178,403
Feb 6, 2026	14.35	14.40	14.20	14.30	14.30	-0.69%	72,894
Feb 5, 2026	14.40	14.55	14.35	14.40	14.40	-1.03%	105,880
Feb 4, 2026	14.50	14.55	14.40	14.55	14.55	1.04%	104,918
Feb 3, 2026	14.45	14.50	14.35	14.40	14.40	-0.35%	86,137
Feb 2, 2026	14.60	14.60	14.35	14.45	14.45	-1.03%	191,098
Jan 30, 2026	14.65	14.70	14.50	14.60	14.60	-0.68%	188,233
Jan 29, 2026	14.80	14.90	14.55	14.70	14.70	-0.68%	148,794
Jan 28, 2026	14.85	15.00	14.70	14.80	14.80	0.34%	218,651
Jan 27, 2026	14.65	14.80	14.65	14.75	14.75	0.68%	218,694