Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan · Delayed Price · Currency is TWD 9.04
0.00 (0.00%)
At close: Mar 27, 2026
Li Cheng Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.02 | 9.09 | 9.02 | 9.04 | 9.04 | - | 60,324 |
| Mar 26, 2026 | 9.22 | 9.22 | 9.04 | 9.04 | 9.04 | - | 111,812 |
| Mar 25, 2026 | 9.03 | 9.26 | 9.01 | 9.04 | 9.04 | 0.22% | 76,906 |
| Mar 24, 2026 | 9.14 | 9.14 | 9.00 | 9.02 | 9.02 | 0.11% | 82,305 |
| Mar 23, 2026 | 9.02 | 9.05 | 9.00 | 9.01 | 9.01 | -0.33% | 145,545 |
| Mar 20, 2026 | 9.06 | 9.06 | 9.00 | 9.04 | 9.04 | -0.11% | 262,153 |
| Mar 19, 2026 | 9.10 | 9.11 | 9.01 | 9.05 | 9.05 | -0.11% | 104,914 |
| Mar 18, 2026 | 9.08 | 9.10 | 9.00 | 9.06 | 9.06 | -0.22% | 231,650 |
| Mar 17, 2026 | 9.06 | 9.17 | 9.06 | 9.08 | 9.08 | -0.22% | 58,872 |
| Mar 16, 2026 | 9.08 | 9.12 | 9.01 | 9.10 | 9.10 | 0.33% | 105,726 |
| Mar 13, 2026 | 9.03 | 9.11 | 9.03 | 9.07 | 9.07 | -0.44% | 88,596 |
| Mar 12, 2026 | 9.15 | 9.15 | 9.08 | 9.11 | 9.11 | -0.44% | 83,468 |
| Mar 11, 2026 | 9.10 | 9.20 | 9.10 | 9.15 | 9.15 | 0.55% | 61,993 |
| Mar 10, 2026 | 9.26 | 9.39 | 9.09 | 9.10 | 9.10 | -0.22% | 86,236 |
| Mar 9, 2026 | 9.30 | 9.30 | 9.06 | 9.12 | 9.12 | -1.94% | 150,285 |
| Mar 6, 2026 | 9.26 | 9.31 | 9.18 | 9.30 | 9.30 | 0.54% | 61,848 |
| Mar 5, 2026 | 9.35 | 9.40 | 9.23 | 9.25 | 9.25 | 1.43% | 105,015 |
| Mar 4, 2026 | 9.32 | 9.34 | 9.08 | 9.12 | 9.12 | -1.94% | 203,724 |
| Mar 3, 2026 | 9.36 | 9.42 | 9.26 | 9.30 | 9.30 | -1.27% | 99,188 |
| Mar 2, 2026 | 9.45 | 9.45 | 9.36 | 9.42 | 9.42 | 0.11% | 106,920 |
| Feb 26, 2026 | 9.49 | 9.49 | 9.37 | 9.41 | 9.41 | -0.84% | 93,087 |
| Feb 25, 2026 | 9.48 | 9.53 | 9.43 | 9.49 | 9.49 | 0.11% | 73,658 |
| Feb 24, 2026 | 9.32 | 9.54 | 9.32 | 9.48 | 9.48 | -0.32% | 150,019 |
| Feb 23, 2026 | 9.21 | 9.53 | 9.21 | 9.51 | 9.51 | 3.26% | 161,604 |
| Feb 11, 2026 | 9.19 | 9.31 | 9.16 | 9.21 | 9.21 | 0.33% | 170,845 |
| Feb 10, 2026 | 9.20 | 9.30 | 9.10 | 9.18 | 9.18 | -0.11% | 115,716 |
| Feb 9, 2026 | 9.42 | 9.45 | 8.93 | 9.19 | 9.19 | -2.44% | 259,159 |
| Feb 6, 2026 | 9.41 | 9.42 | 9.38 | 9.42 | 9.42 | -0.63% | 54,389 |
| Feb 5, 2026 | 9.56 | 9.56 | 9.41 | 9.48 | 9.48 | -0.84% | 61,738 |
| Feb 4, 2026 | 9.41 | 9.64 | 9.41 | 9.56 | 9.56 | 1.70% | 56,248 |
| Feb 3, 2026 | 9.58 | 9.58 | 9.39 | 9.40 | 9.40 | - | 63,839 |
| Feb 2, 2026 | 9.85 | 9.85 | 9.40 | 9.40 | 9.40 | -2.59% | 117,858 |
| Jan 30, 2026 | 9.75 | 9.84 | 9.55 | 9.65 | 9.65 | 0.10% | 209,151 |
| Jan 29, 2026 | 9.63 | 9.70 | 9.58 | 9.64 | 9.64 | -1.33% | 82,551 |
| Jan 28, 2026 | 9.62 | 9.89 | 9.58 | 9.77 | 9.77 | 1.56% | 200,930 |
| Jan 27, 2026 | 9.91 | 9.97 | 9.55 | 9.62 | 9.62 | -2.93% | 324,038 |
| Jan 26, 2026 | 9.55 | 10.15 | 9.55 | 9.91 | 9.91 | 3.77% | 537,828 |
| Jan 23, 2026 | 9.58 | 9.66 | 9.47 | 9.55 | 9.55 | -0.21% | 457,766 |
| Jan 22, 2026 | 10.05 | 10.30 | 9.54 | 9.57 | 9.57 | -4.30% | 1,200,148 |
| Jan 21, 2026 | 9.07 | 10.00 | 9.07 | 10.00 | 10.00 | 9.89% | 1,070,811 |
| Jan 20, 2026 | 9.11 | 9.15 | 9.08 | 9.10 | 9.10 | -0.33% | 217,058 |
| Jan 19, 2026 | 9.10 | 9.16 | 9.10 | 9.13 | 9.13 | -0.33% | 161,416 |
| Jan 16, 2026 | 9.29 | 9.30 | 9.16 | 9.16 | 9.16 | -0.33% | 91,630 |
| Jan 15, 2026 | 9.14 | 9.20 | 9.14 | 9.19 | 9.19 | 0.33% | 85,641 |
| Jan 14, 2026 | 9.14 | 9.24 | 9.10 | 9.16 | 9.16 | 0.22% | 194,760 |
| Jan 13, 2026 | 9.20 | 9.20 | 9.13 | 9.14 | 9.14 | -0.65% | 66,539 |
| Jan 12, 2026 | 9.32 | 9.35 | 9.20 | 9.20 | 9.20 | 0.44% | 150,535 |
| Jan 9, 2026 | 9.14 | 9.18 | 9.11 | 9.16 | 9.16 | 0.22% | 94,284 |
| Jan 8, 2026 | 9.10 | 9.16 | 9.07 | 9.14 | 9.14 | 0.11% | 62,882 |
| Jan 7, 2026 | 9.10 | 9.26 | 9.10 | 9.13 | 9.13 | 0.33% | 109,456 |