Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan · Delayed Price · Currency is TWD 9.57
-0.43 (-4.30%)
Jan 22, 2026, 1:35 PM CST
Li Cheng Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.05 | 10.30 | 9.54 | 9.57 | 9.57 | -4.30% | 1,200,148 |
| Jan 21, 2026 | 9.07 | 10.00 | 9.07 | 10.00 | 10.00 | 9.89% | 1,070,811 |
| Jan 20, 2026 | 9.11 | 9.15 | 9.08 | 9.10 | 9.10 | -0.33% | 217,058 |
| Jan 19, 2026 | 9.10 | 9.16 | 9.10 | 9.13 | 9.13 | -0.33% | 161,416 |
| Jan 16, 2026 | 9.29 | 9.30 | 9.16 | 9.16 | 9.16 | -0.33% | 91,630 |
| Jan 15, 2026 | 9.14 | 9.20 | 9.14 | 9.19 | 9.19 | 0.33% | 85,641 |
| Jan 14, 2026 | 9.14 | 9.24 | 9.10 | 9.16 | 9.16 | 0.22% | 194,760 |
| Jan 13, 2026 | 9.20 | 9.20 | 9.13 | 9.14 | 9.14 | -0.65% | 66,539 |
| Jan 12, 2026 | 9.32 | 9.35 | 9.20 | 9.20 | 9.20 | 0.44% | 150,535 |
| Jan 9, 2026 | 9.14 | 9.18 | 9.11 | 9.16 | 9.16 | 0.22% | 94,284 |
| Jan 8, 2026 | 9.10 | 9.16 | 9.07 | 9.14 | 9.14 | 0.11% | 62,882 |
| Jan 7, 2026 | 9.10 | 9.26 | 9.10 | 9.13 | 9.13 | 0.33% | 109,456 |
| Jan 6, 2026 | 9.16 | 9.24 | 9.00 | 9.10 | 9.10 | -0.66% | 279,252 |
| Jan 5, 2026 | 9.54 | 9.54 | 9.11 | 9.16 | 9.16 | -4.28% | 448,296 |
| Jan 2, 2026 | 9.60 | 9.61 | 9.57 | 9.57 | 9.57 | -0.73% | 85,180 |
| Dec 31, 2025 | 9.66 | 9.69 | 9.64 | 9.64 | 9.64 | -0.31% | 61,874 |
| Dec 30, 2025 | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | - | 31,969 |
| Dec 29, 2025 | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | -0.82% | 82,241 |
| Dec 26, 2025 | 9.71 | 9.78 | 9.69 | 9.75 | 9.75 | 0.31% | 73,038 |
| Dec 24, 2025 | 9.82 | 9.85 | 9.71 | 9.72 | 9.72 | -0.10% | 65,459 |
| Dec 23, 2025 | 9.80 | 9.80 | 9.70 | 9.73 | 9.73 | -0.10% | 61,039 |
| Dec 22, 2025 | 9.83 | 9.83 | 9.71 | 9.74 | 9.74 | 0.31% | 54,705 |
| Dec 19, 2025 | 9.71 | 9.75 | 9.70 | 9.71 | 9.71 | 0.10% | 38,482 |
| Dec 18, 2025 | 9.75 | 9.76 | 9.65 | 9.70 | 9.70 | -0.31% | 75,952 |
| Dec 17, 2025 | 9.73 | 9.80 | 9.73 | 9.73 | 9.73 | -0.21% | 105,821 |
| Dec 16, 2025 | 9.81 | 9.83 | 9.70 | 9.75 | 9.75 | -0.81% | 214,956 |
| Dec 15, 2025 | 9.83 | 9.87 | 9.81 | 9.83 | 9.83 | - | 115,323 |
| Dec 12, 2025 | 9.90 | 9.91 | 9.81 | 9.83 | 9.83 | -0.41% | 76,171 |
| Dec 11, 2025 | 9.98 | 9.98 | 9.85 | 9.87 | 9.87 | 0.20% | 87,700 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | 60,888 |
| Dec 9, 2025 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | 0.10% | 29,835 |
| Dec 8, 2025 | 9.85 | 10.15 | 9.85 | 9.89 | 9.89 | 0.20% | 73,036 |
| Dec 5, 2025 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | -0.50% | 47,744 |
| Dec 4, 2025 | 9.91 | 9.95 | 9.87 | 9.92 | 9.92 | 0.10% | 65,896 |
| Dec 3, 2025 | 9.91 | 9.95 | 9.89 | 9.91 | 9.91 | 0.10% | 74,348 |
| Dec 2, 2025 | 9.94 | 9.95 | 9.90 | 9.90 | 9.90 | -0.20% | 34,686 |
| Dec 1, 2025 | 9.92 | 9.98 | 9.92 | 9.92 | 9.92 | 0.10% | 49,782 |
| Nov 28, 2025 | 9.98 | 10.00 | 9.87 | 9.91 | 9.91 | -0.90% | 68,015 |
| Nov 27, 2025 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | -0.50% | 41,756 |
| Nov 26, 2025 | 10.00 | 10.05 | 9.80 | 10.05 | 10.05 | 0.50% | 77,544 |
| Nov 25, 2025 | 10.05 | 10.05 | 9.95 | 10.00 | 10.00 | 0.20% | 45,025 |
| Nov 24, 2025 | 9.87 | 9.99 | 9.87 | 9.98 | 9.98 | 1.11% | 52,060 |
| Nov 21, 2025 | 9.93 | 9.94 | 9.85 | 9.87 | 9.87 | -0.90% | 69,285 |
| Nov 20, 2025 | 9.88 | 10.05 | 9.88 | 9.96 | 9.96 | -0.20% | 30,449 |
| Nov 19, 2025 | 10.10 | 10.15 | 9.98 | 9.98 | 9.98 | -0.10% | 44,604 |
| Nov 18, 2025 | 10.00 | 10.05 | 9.90 | 9.99 | 9.99 | -0.60% | 55,963 |
| Nov 17, 2025 | 10.00 | 10.05 | 9.92 | 10.05 | 10.05 | - | 62,091 |
| Nov 14, 2025 | 10.05 | 10.20 | 10.00 | 10.05 | 10.05 | -0.99% | 72,227 |
| Nov 13, 2025 | 10.05 | 10.25 | 9.99 | 10.15 | 10.15 | 1.50% | 114,441 |
| Nov 12, 2025 | 10.05 | 10.15 | 9.90 | 10.00 | 10.00 | 0.70% | 62,780 |