Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan · Delayed Price · Currency is TWD 9.21
+0.03 (0.33%)
At close: Feb 11, 2026
Li Cheng Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.19 | 9.31 | 9.16 | 9.21 | 9.21 | 0.33% | 170,845 |
| Feb 10, 2026 | 9.20 | 9.30 | 9.10 | 9.18 | 9.18 | -0.11% | 115,716 |
| Feb 9, 2026 | 9.42 | 9.45 | 8.93 | 9.19 | 9.19 | -2.44% | 259,159 |
| Feb 6, 2026 | 9.41 | 9.42 | 9.38 | 9.42 | 9.42 | -0.63% | 54,389 |
| Feb 5, 2026 | 9.56 | 9.56 | 9.41 | 9.48 | 9.48 | -0.84% | 61,738 |
| Feb 4, 2026 | 9.41 | 9.64 | 9.41 | 9.56 | 9.56 | 1.70% | 56,248 |
| Feb 3, 2026 | 9.58 | 9.58 | 9.39 | 9.40 | 9.40 | - | 63,839 |
| Feb 2, 2026 | 9.85 | 9.85 | 9.40 | 9.40 | 9.40 | -2.59% | 117,858 |
| Jan 30, 2026 | 9.75 | 9.84 | 9.55 | 9.65 | 9.65 | 0.10% | 209,151 |
| Jan 29, 2026 | 9.63 | 9.70 | 9.58 | 9.64 | 9.64 | -1.33% | 82,551 |
| Jan 28, 2026 | 9.62 | 9.89 | 9.58 | 9.77 | 9.77 | 1.56% | 200,930 |
| Jan 27, 2026 | 9.91 | 9.97 | 9.55 | 9.62 | 9.62 | -2.93% | 324,038 |
| Jan 26, 2026 | 9.55 | 10.15 | 9.55 | 9.91 | 9.91 | 3.77% | 537,828 |
| Jan 23, 2026 | 9.58 | 9.66 | 9.47 | 9.55 | 9.55 | -0.21% | 457,766 |
| Jan 22, 2026 | 10.05 | 10.30 | 9.54 | 9.57 | 9.57 | -4.30% | 1,200,148 |
| Jan 21, 2026 | 9.07 | 10.00 | 9.07 | 10.00 | 10.00 | 9.89% | 1,070,811 |
| Jan 20, 2026 | 9.11 | 9.15 | 9.08 | 9.10 | 9.10 | -0.33% | 217,058 |
| Jan 19, 2026 | 9.10 | 9.16 | 9.10 | 9.13 | 9.13 | -0.33% | 161,416 |
| Jan 16, 2026 | 9.29 | 9.30 | 9.16 | 9.16 | 9.16 | -0.33% | 91,630 |
| Jan 15, 2026 | 9.14 | 9.20 | 9.14 | 9.19 | 9.19 | 0.33% | 85,641 |
| Jan 14, 2026 | 9.14 | 9.24 | 9.10 | 9.16 | 9.16 | 0.22% | 194,760 |
| Jan 13, 2026 | 9.20 | 9.20 | 9.13 | 9.14 | 9.14 | -0.65% | 66,539 |
| Jan 12, 2026 | 9.32 | 9.35 | 9.20 | 9.20 | 9.20 | 0.44% | 150,535 |
| Jan 9, 2026 | 9.14 | 9.18 | 9.11 | 9.16 | 9.16 | 0.22% | 94,284 |
| Jan 8, 2026 | 9.10 | 9.16 | 9.07 | 9.14 | 9.14 | 0.11% | 62,882 |
| Jan 7, 2026 | 9.10 | 9.26 | 9.10 | 9.13 | 9.13 | 0.33% | 109,456 |
| Jan 6, 2026 | 9.16 | 9.24 | 9.00 | 9.10 | 9.10 | -0.66% | 279,252 |
| Jan 5, 2026 | 9.54 | 9.54 | 9.11 | 9.16 | 9.16 | -4.28% | 448,296 |
| Jan 2, 2026 | 9.60 | 9.61 | 9.57 | 9.57 | 9.57 | -0.73% | 85,180 |
| Dec 31, 2025 | 9.66 | 9.69 | 9.64 | 9.64 | 9.64 | -0.31% | 61,874 |
| Dec 30, 2025 | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | - | 31,969 |
| Dec 29, 2025 | 9.68 | 9.68 | 9.65 | 9.67 | 9.67 | -0.82% | 82,241 |
| Dec 26, 2025 | 9.71 | 9.78 | 9.69 | 9.75 | 9.75 | 0.31% | 73,038 |
| Dec 24, 2025 | 9.82 | 9.85 | 9.71 | 9.72 | 9.72 | -0.10% | 65,459 |
| Dec 23, 2025 | 9.80 | 9.80 | 9.70 | 9.73 | 9.73 | -0.10% | 61,039 |
| Dec 22, 2025 | 9.83 | 9.83 | 9.71 | 9.74 | 9.74 | 0.31% | 54,705 |
| Dec 19, 2025 | 9.71 | 9.75 | 9.70 | 9.71 | 9.71 | 0.10% | 38,482 |
| Dec 18, 2025 | 9.75 | 9.76 | 9.65 | 9.70 | 9.70 | -0.31% | 75,952 |
| Dec 17, 2025 | 9.73 | 9.80 | 9.73 | 9.73 | 9.73 | -0.21% | 105,821 |
| Dec 16, 2025 | 9.81 | 9.83 | 9.70 | 9.75 | 9.75 | -0.81% | 214,956 |
| Dec 15, 2025 | 9.83 | 9.87 | 9.81 | 9.83 | 9.83 | - | 115,323 |
| Dec 12, 2025 | 9.90 | 9.91 | 9.81 | 9.83 | 9.83 | -0.41% | 76,171 |
| Dec 11, 2025 | 9.98 | 9.98 | 9.85 | 9.87 | 9.87 | 0.20% | 87,700 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | 60,888 |
| Dec 9, 2025 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | 0.10% | 29,835 |
| Dec 8, 2025 | 9.85 | 10.15 | 9.85 | 9.89 | 9.89 | 0.20% | 73,036 |
| Dec 5, 2025 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | -0.50% | 47,744 |
| Dec 4, 2025 | 9.91 | 9.95 | 9.87 | 9.92 | 9.92 | 0.10% | 65,896 |
| Dec 3, 2025 | 9.91 | 9.95 | 9.89 | 9.91 | 9.91 | 0.10% | 74,348 |
| Dec 2, 2025 | 9.94 | 9.95 | 9.90 | 9.90 | 9.90 | -0.20% | 34,686 |