Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan · Delayed Price · Currency is TWD 8.40
-0.39 (-4.44%)
Nov 6, 2026, 1:30 PM CST
Li Cheng Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.44 | 8.54 | 8.20 | 8.40 | 8.40 | -4.44% | 776,192 |
| Nov 5, 2026 | 8.39 | 9.06 | 8.34 | 8.79 | 8.79 | 6.67% | 866,826 |
| Nov 4, 2026 | 8.44 | 8.44 | 8.13 | 8.24 | 8.24 | 0.61% | 122,043 |
| Nov 3, 2026 | 8.24 | 8.24 | 8.11 | 8.19 | 8.19 | -0.73% | 75,398 |
| Nov 2, 2026 | 8.29 | 8.29 | 8.14 | 8.25 | 8.25 | -0.84% | 62,776 |
| Oct 30, 2026 | 8.40 | 8.40 | 8.10 | 8.32 | 8.32 | -0.36% | 113,232 |
| Oct 29, 2026 | 8.35 | 8.60 | 8.35 | 8.35 | 8.35 | -3.02% | 58,685 |
| Oct 28, 2026 | 8.25 | 8.73 | 8.25 | 8.61 | 8.61 | 4.36% | 261,338 |
| Oct 27, 2026 | 8.15 | 8.25 | 8.14 | 8.25 | 8.25 | 1.23% | 126,473 |
| Oct 22, 2026 | 8.20 | 8.20 | 8.06 | 8.15 | 8.15 | -0.24% | 86,432 |
| Oct 21, 2026 | 8.10 | 8.22 | 8.09 | 8.17 | 8.17 | 0.99% | 99,679 |
| Oct 20, 2026 | 8.23 | 8.40 | 8.09 | 8.09 | 8.09 | -3.69% | 163,123 |
| Oct 19, 2026 | 8.50 | 8.60 | 8.33 | 8.40 | 8.40 | -2.21% | 156,903 |
| Oct 16, 2026 | 8.90 | 9.03 | 8.55 | 8.59 | 8.59 | -0.35% | 712,349 |
| Oct 15, 2026 | 8.00 | 8.77 | 8.00 | 8.62 | 8.62 | 8.02% | 1,183,222 |
| Oct 14, 2026 | 7.87 | 8.20 | 7.86 | 7.98 | 7.98 | 1.53% | 472,829 |
| Oct 13, 2026 | 8.13 | 8.20 | 7.79 | 7.86 | 7.86 | 3.29% | 567,518 |
| Oct 12, 2026 | 7.60 | 7.61 | 7.56 | 7.61 | 7.61 | 0.13% | 122,000 |
| Oct 8, 2026 | 7.59 | 7.60 | 7.54 | 7.60 | 7.60 | -0.13% | 26,574 |
| Oct 7, 2026 | 7.53 | 7.62 | 7.53 | 7.61 | 7.61 | 1.06% | 81,284 |
| Oct 6, 2026 | 7.52 | 7.57 | 7.51 | 7.53 | 7.53 | - | 51,164 |
| Oct 5, 2026 | 7.60 | 7.63 | 7.53 | 7.53 | 7.53 | -0.53% | 69,622 |
| Oct 2, 2026 | 7.59 | 7.61 | 7.53 | 7.57 | 7.57 | -1.17% | 145,035 |
| Oct 1, 2026 | 7.61 | 7.73 | 7.53 | 7.66 | 7.66 | 0.66% | 70,001 |
| Sep 30, 2026 | 7.62 | 7.67 | 7.55 | 7.61 | 7.61 | - | 45,126 |
| Sep 29, 2026 | 7.70 | 7.70 | 7.60 | 7.61 | 7.61 | -1.93% | 81,280 |
| Sep 24, 2026 | 7.84 | 7.84 | 7.76 | 7.76 | 7.76 | -0.26% | 29,493 |
| Sep 23, 2026 | 7.86 | 7.88 | 7.75 | 7.78 | 7.78 | -0.38% | 90,519 |
| Sep 22, 2026 | 7.67 | 8.05 | 7.67 | 7.81 | 7.81 | 2.90% | 235,432 |
| Sep 21, 2026 | 7.60 | 7.67 | 7.59 | 7.59 | 7.59 | -0.52% | 33,862 |
| Sep 18, 2026 | 7.56 | 7.66 | 7.50 | 7.63 | 7.63 | 0.93% | 76,600 |
| Sep 17, 2026 | 7.50 | 7.57 | 7.49 | 7.56 | 7.56 | 0.80% | 64,115 |
| Sep 16, 2026 | 7.62 | 7.62 | 7.49 | 7.50 | 7.50 | 0.40% | 43,839 |
| Sep 15, 2026 | 7.50 | 7.60 | 7.45 | 7.47 | 7.47 | -1.19% | 109,179 |
| Sep 14, 2026 | 7.58 | 7.60 | 7.56 | 7.56 | 7.56 | -1.18% | 50,156 |
| Sep 11, 2026 | 7.68 | 7.68 | 7.54 | 7.65 | 7.65 | -0.39% | 89,175 |
| Sep 10, 2026 | 7.55 | 7.68 | 7.53 | 7.68 | 7.68 | 1.59% | 39,150 |
| Sep 9, 2026 | 7.55 | 7.63 | 7.55 | 7.56 | 7.56 | 0.13% | 46,532 |
| Sep 8, 2026 | 7.52 | 7.60 | 7.52 | 7.55 | 7.55 | -0.53% | 84,686 |
| Sep 7, 2026 | 7.62 | 7.62 | 7.53 | 7.59 | 7.59 | 0.26% | 50,140 |
| Sep 4, 2026 | 7.65 | 7.65 | 7.56 | 7.57 | 7.57 | -0.13% | 64,570 |
| Sep 3, 2026 | 7.53 | 7.86 | 7.53 | 7.58 | 7.58 | 0.66% | 106,708 |
| Sep 2, 2026 | 7.56 | 7.56 | 7.50 | 7.53 | 7.53 | -0.53% | 186,404 |
| Sep 1, 2026 | 7.59 | 7.59 | 7.51 | 7.57 | 7.57 | -0.26% | 128,115 |
| Aug 31, 2026 | 7.67 | 7.67 | 7.58 | 7.59 | 7.59 | -1.68% | 115,898 |
| Aug 28, 2026 | 7.72 | 7.74 | 7.68 | 7.72 | 7.72 | -0.39% | 80,079 |
| Aug 27, 2026 | 7.74 | 7.81 | 7.74 | 7.75 | 7.75 | - | 87,100 |
| Aug 26, 2026 | 7.65 | 7.79 | 7.62 | 7.75 | 7.75 | 0.65% | 60,328 |
| Aug 25, 2026 | 7.75 | 7.75 | 7.69 | 7.70 | 7.70 | -1.41% | 121,027 |
| Aug 24, 2026 | 7.82 | 7.83 | 7.75 | 7.81 | 7.81 | - | 139,505 |