Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan · Delayed Price · Currency is TWD 7.75
+0.05 (0.65%)
Aug 26, 2026, 1:30 PM CST
Li Cheng Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.65 | 7.79 | 7.62 | 7.74 | 7.74 | 0.52% | 58,328 |
| Aug 25, 2026 | 7.75 | 7.75 | 7.69 | 7.70 | 7.70 | -1.41% | 121,027 |
| Aug 24, 2026 | 7.82 | 7.83 | 7.75 | 7.81 | 7.81 | - | 139,505 |
| Aug 21, 2026 | 7.82 | 7.85 | 7.79 | 7.81 | 7.81 | - | 63,000 |
| Aug 20, 2026 | 7.78 | 7.83 | 7.78 | 7.81 | 7.81 | 0.51% | 238,285 |
| Aug 19, 2026 | 7.77 | 7.80 | 7.76 | 7.77 | 7.77 | - | 62,311 |
| Aug 18, 2026 | 7.82 | 7.84 | 7.76 | 7.77 | 7.77 | -0.77% | 68,756 |
| Aug 17, 2026 | 7.87 | 7.89 | 7.80 | 7.83 | 7.83 | -1.14% | 40,620 |
| Aug 14, 2026 | 7.93 | 7.93 | 7.87 | 7.92 | 7.92 | -0.38% | 106,385 |
| Aug 13, 2026 | 7.95 | 7.97 | 7.89 | 7.95 | 7.95 | - | 43,750 |
| Aug 12, 2026 | 7.95 | 8.04 | 7.93 | 7.95 | 7.95 | - | 87,198 |
| Aug 11, 2026 | 8.00 | 8.08 | 7.93 | 7.95 | 7.95 | 0.38% | 155,500 |
| Aug 10, 2026 | 7.90 | 7.93 | 7.88 | 7.92 | 7.92 | 0.25% | 85,052 |
| Aug 7, 2026 | 8.05 | 8.05 | 7.87 | 7.90 | 7.90 | -0.25% | 83,527 |
| Aug 6, 2026 | 7.88 | 7.95 | 7.88 | 7.92 | 7.92 | - | 56,222 |
| Aug 5, 2026 | 7.94 | 7.99 | 7.82 | 7.92 | 7.92 | -0.13% | 47,794 |
| Aug 4, 2026 | 7.98 | 7.99 | 7.79 | 7.93 | 7.93 | -0.63% | 85,291 |
| Aug 3, 2026 | 8.03 | 8.03 | 7.91 | 7.98 | 7.98 | -0.62% | 123,979 |
| Jul 31, 2026 | 7.96 | 8.13 | 7.96 | 8.03 | 8.03 | 0.88% | 99,057 |
| Jul 30, 2026 | 7.98 | 8.05 | 7.88 | 7.96 | 7.96 | -0.13% | 138,201 |
| Jul 29, 2026 | 8.30 | 8.30 | 7.97 | 7.97 | 7.97 | -2.21% | 265,717 |
| Jul 28, 2026 | 8.11 | 8.16 | 8.03 | 8.15 | 8.15 | -1.93% | 211,057 |
| Jul 27, 2026 | 8.36 | 8.36 | 8.18 | 8.31 | 8.31 | 0.48% | 65,741 |
| Jul 24, 2026 | 8.25 | 8.28 | 8.25 | 8.27 | 8.27 | -1.19% | 58,622 |
| Jul 23, 2026 | 8.32 | 8.39 | 8.22 | 8.37 | 8.37 | 2.07% | 149,761 |
| Jul 22, 2026 | 8.31 | 8.43 | 8.18 | 8.20 | 8.20 | -1.20% | 106,053 |
| Jul 21, 2026 | 8.29 | 8.41 | 8.29 | 8.30 | 8.30 | -0.36% | 81,435 |
| Jul 20, 2026 | 8.33 | 8.37 | 8.28 | 8.33 | 8.33 | 0.97% | 117,500 |
| Jul 17, 2026 | 8.58 | 8.58 | 8.15 | 8.25 | 8.25 | -2.60% | 166,128 |
| Jul 16, 2026 | 8.35 | 8.53 | 8.35 | 8.47 | 8.47 | 2.17% | 135,159 |
| Jul 15, 2026 | 8.14 | 8.30 | 8.10 | 8.29 | 8.29 | 2.85% | 132,241 |
| Jul 14, 2026 | 8.20 | 8.20 | 8.01 | 8.06 | 8.06 | -0.86% | 165,763 |
| Jul 13, 2026 | 8.25 | 8.26 | 8.09 | 8.13 | 8.13 | -1.57% | 253,141 |
| Jul 9, 2026 | 8.34 | 8.34 | 8.21 | 8.26 | 8.26 | -0.96% | 152,162 |
| Jul 8, 2026 | 8.26 | 8.46 | 8.20 | 8.34 | 8.34 | -1.42% | 177,156 |
| Jul 7, 2026 | 8.66 | 8.66 | 8.38 | 8.46 | 8.46 | -0.70% | 374,659 |
| Jul 6, 2026 | 9.00 | 9.00 | 8.52 | 8.52 | 8.52 | -5.33% | 591,722 |
| Jul 3, 2026 | 8.93 | 9.47 | 8.91 | 9.00 | 9.00 | 3.21% | 2,330,150 |
| Jul 2, 2026 | 8.20 | 8.72 | 8.14 | 8.72 | 8.72 | 9.96% | 762,543 |
| Jul 1, 2026 | 8.12 | 8.23 | 7.91 | 7.93 | 7.93 | 0.51% | 190,596 |
| Jun 30, 2026 | 8.00 | 8.00 | 7.77 | 7.89 | 7.89 | 2.20% | 67,653 |
| Jun 29, 2026 | 7.88 | 7.88 | 7.71 | 7.72 | 7.72 | 0.92% | 88,297 |
| Jun 26, 2026 | 7.70 | 7.72 | 7.55 | 7.65 | 7.65 | -1.42% | 188,698 |
| Jun 25, 2026 | 7.80 | 7.80 | 7.75 | 7.76 | 7.76 | -0.51% | 120,386 |
| Jun 24, 2026 | 7.80 | 7.97 | 7.74 | 7.80 | 7.80 | 1.04% | 126,511 |
| Jun 23, 2026 | 7.72 | 7.78 | 7.70 | 7.72 | 7.72 | -1.15% | 170,241 |
| Jun 22, 2026 | 8.00 | 8.00 | 7.80 | 7.81 | 7.81 | -2.13% | 411,932 |
| Jun 18, 2026 | 8.01 | 8.11 | 7.98 | 7.98 | 7.98 | -0.37% | 116,263 |
| Jun 17, 2026 | 7.97 | 8.11 | 7.97 | 8.01 | 8.01 | 0.50% | 221,125 |
| Jun 16, 2026 | 8.11 | 8.11 | 7.97 | 7.97 | 7.97 | -1.73% | 209,654 |