Li Cheng Enterprise Co., Ltd. (TPE:4426)
Taiwan · Delayed Price · Currency is TWD 7.57
-0.04 (-0.53%)
Oct 8, 2026, 11:02 AM CST
Li Cheng Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.59 | 7.59 | 7.54 | 7.57 | - | 0.40% | 14,612 |
| Oct 7, 2026 | 7.53 | 7.54 | 7.53 | 7.54 | - | 0.13% | 35,546 |
| Oct 6, 2026 | 7.52 | 7.57 | 7.51 | 7.53 | 7.53 | - | 51,164 |
| Oct 5, 2026 | 7.60 | 7.63 | 7.53 | 7.53 | 7.53 | -0.53% | 69,622 |
| Oct 2, 2026 | 7.59 | 7.61 | 7.53 | 7.57 | 7.57 | -1.17% | 145,035 |
| Oct 1, 2026 | 7.61 | 7.73 | 7.53 | 7.66 | 7.66 | 0.66% | 70,001 |
| Sep 30, 2026 | 7.62 | 7.67 | 7.55 | 7.61 | 7.61 | - | 45,126 |
| Sep 29, 2026 | 7.70 | 7.70 | 7.60 | 7.61 | 7.61 | -1.93% | 81,280 |
| Sep 24, 2026 | 7.84 | 7.84 | 7.76 | 7.76 | 7.76 | -0.26% | 29,493 |
| Sep 23, 2026 | 7.86 | 7.88 | 7.75 | 7.78 | 7.78 | -0.38% | 90,519 |
| Sep 22, 2026 | 7.67 | 8.05 | 7.67 | 7.81 | 7.81 | 2.90% | 235,432 |
| Sep 21, 2026 | 7.60 | 7.67 | 7.59 | 7.59 | 7.59 | -0.52% | 33,862 |
| Sep 18, 2026 | 7.56 | 7.66 | 7.50 | 7.63 | 7.63 | 0.93% | 76,600 |
| Sep 17, 2026 | 7.50 | 7.57 | 7.49 | 7.56 | 7.56 | 0.80% | 64,115 |
| Sep 16, 2026 | 7.62 | 7.62 | 7.49 | 7.50 | 7.50 | 0.40% | 43,839 |
| Sep 15, 2026 | 7.50 | 7.60 | 7.45 | 7.47 | 7.47 | -1.19% | 109,179 |
| Sep 14, 2026 | 7.58 | 7.60 | 7.56 | 7.56 | 7.56 | -1.18% | 50,156 |
| Sep 11, 2026 | 7.68 | 7.68 | 7.54 | 7.65 | 7.65 | -0.39% | 89,175 |
| Sep 10, 2026 | 7.55 | 7.68 | 7.53 | 7.68 | 7.68 | 1.59% | 39,150 |
| Sep 9, 2026 | 7.55 | 7.63 | 7.55 | 7.56 | 7.56 | 0.13% | 46,532 |
| Sep 8, 2026 | 7.52 | 7.60 | 7.52 | 7.55 | 7.55 | -0.53% | 84,686 |
| Sep 7, 2026 | 7.62 | 7.62 | 7.53 | 7.59 | 7.59 | 0.26% | 50,140 |
| Sep 4, 2026 | 7.65 | 7.65 | 7.56 | 7.57 | 7.57 | -0.13% | 64,570 |
| Sep 3, 2026 | 7.53 | 7.86 | 7.53 | 7.58 | 7.58 | 0.66% | 106,474 |
| Sep 2, 2026 | 7.56 | 7.56 | 7.50 | 7.53 | 7.53 | -0.53% | 185,060 |
| Sep 1, 2026 | 7.59 | 7.59 | 7.51 | 7.57 | 7.57 | -0.26% | 128,115 |
| Aug 31, 2026 | 7.67 | 7.67 | 7.58 | 7.59 | 7.59 | -1.68% | 115,898 |
| Aug 28, 2026 | 7.72 | 7.74 | 7.68 | 7.72 | 7.72 | -0.39% | 80,079 |
| Aug 27, 2026 | 7.74 | 7.81 | 7.74 | 7.75 | 7.75 | - | 83,100 |
| Aug 26, 2026 | 7.65 | 7.79 | 7.62 | 7.75 | 7.75 | 0.65% | 60,328 |
| Aug 25, 2026 | 7.75 | 7.75 | 7.69 | 7.70 | 7.70 | -1.41% | 121,027 |
| Aug 24, 2026 | 7.82 | 7.83 | 7.75 | 7.81 | 7.81 | - | 139,505 |
| Aug 21, 2026 | 7.82 | 7.85 | 7.79 | 7.81 | 7.81 | - | 63,000 |
| Aug 20, 2026 | 7.78 | 7.83 | 7.78 | 7.81 | 7.81 | 0.51% | 238,285 |
| Aug 19, 2026 | 7.77 | 7.80 | 7.76 | 7.77 | 7.77 | - | 62,311 |
| Aug 18, 2026 | 7.82 | 7.84 | 7.76 | 7.77 | 7.77 | -0.77% | 69,049 |
| Aug 17, 2026 | 7.87 | 7.89 | 7.80 | 7.83 | 7.83 | -1.14% | 40,620 |
| Aug 14, 2026 | 7.93 | 7.93 | 7.87 | 7.92 | 7.92 | -0.38% | 106,385 |
| Aug 13, 2026 | 7.95 | 7.97 | 7.89 | 7.95 | 7.95 | - | 43,750 |
| Aug 12, 2026 | 7.95 | 8.04 | 7.93 | 7.95 | 7.95 | - | 87,198 |
| Aug 11, 2026 | 8.00 | 8.08 | 7.93 | 7.95 | 7.95 | 0.38% | 155,500 |
| Aug 10, 2026 | 7.90 | 7.93 | 7.88 | 7.92 | 7.92 | 0.25% | 85,052 |
| Aug 7, 2026 | 8.05 | 8.05 | 7.87 | 7.90 | 7.90 | -0.25% | 83,527 |
| Aug 6, 2026 | 7.88 | 7.95 | 7.88 | 7.92 | 7.92 | - | 56,222 |
| Aug 5, 2026 | 7.94 | 7.99 | 7.82 | 7.92 | 7.92 | -0.13% | 47,794 |
| Aug 4, 2026 | 7.98 | 7.99 | 7.79 | 7.93 | 7.93 | -0.63% | 85,291 |
| Aug 3, 2026 | 8.03 | 8.03 | 7.91 | 7.98 | 7.98 | -0.62% | 124,680 |
| Jul 31, 2026 | 7.96 | 8.13 | 7.96 | 8.03 | 8.03 | 0.88% | 99,057 |
| Jul 30, 2026 | 7.98 | 8.05 | 7.88 | 7.96 | 7.96 | -0.13% | 138,201 |
| Jul 29, 2026 | 8.30 | 8.30 | 7.97 | 7.97 | 7.97 | -2.21% | 265,717 |