Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
-0.10 (-0.57%)
Mar 30, 2026, 1:30 PM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.4517.5017.4017.4517.45-25,124
Mar 26, 202617.3517.5017.3517.4517.450.58%255,000
Mar 25, 202617.3017.4017.1017.3517.351.76%50,441
Mar 24, 202616.9517.1016.9517.0517.05-79,437
Mar 23, 202617.0017.1016.9017.0517.05-1.45%36,072
Mar 20, 202616.8517.4016.8017.3017.300.58%84,730
Mar 19, 202617.2017.2516.7017.2017.20-6.27%135,357
Mar 18, 202618.3018.8018.3018.3517.360.82%376,212
Mar 17, 202618.2018.3018.1018.2017.220.55%194,078
Mar 16, 202618.1018.2017.9518.1017.120.28%102,652
Mar 13, 202617.7518.1017.7018.0517.071.98%135,988
Mar 12, 202617.6017.9017.6017.7016.74-89,995
Mar 11, 202618.1018.1017.6517.7016.740.57%112,898
Mar 10, 202617.6017.7017.4517.6016.650.28%103,192
Mar 9, 202617.6517.8017.4017.5516.60-1.40%113,241
Mar 6, 202617.6517.8017.6017.8016.840.85%111,861
Mar 5, 202617.6518.0517.4017.6516.702.62%146,678
Mar 4, 202617.4017.4517.1017.2016.27-1.71%80,577
Mar 3, 202617.6017.6017.3517.5016.55-0.28%95,219
Mar 2, 202617.5517.6517.5017.5516.60-60,686
Feb 26, 202617.3517.7517.3517.5516.600.29%136,780
Feb 25, 202617.5017.5017.3517.5016.550.86%51,384
Feb 24, 202617.5017.5017.3517.3516.41-73,000
Feb 23, 202617.3517.4017.2017.3516.41-67,480
Feb 11, 202617.1017.4017.1017.3516.411.46%72,607
Feb 10, 202617.2517.2517.0517.1016.18-0.87%232,454
Feb 9, 202617.5017.5017.1017.2516.320.29%68,970
Feb 6, 202617.1017.2017.0017.2016.270.29%58,404
Feb 5, 202617.1517.1517.1017.1516.22-30,000
Feb 4, 202617.1517.1516.9517.1516.220.29%68,053
Feb 3, 202617.2017.2517.1017.1016.18-0.58%54,185
Feb 2, 202617.5017.5017.1017.2016.27-67,141
Jan 30, 202617.3517.3517.1517.2016.27-1.15%106,590
Jan 29, 202617.5017.5517.2517.4016.46-0.85%69,582
Jan 28, 202617.4017.5517.4017.5516.60-56,170
Jan 27, 202617.5517.6017.5017.5516.600.57%59,206
Jan 26, 202617.4017.5017.2017.4516.510.29%136,259
Jan 23, 202617.4017.5517.4017.4016.46-0.57%59,500
Jan 22, 202617.4517.7017.4517.5016.550.29%56,000
Jan 21, 202617.6017.6017.2517.4516.51-1.13%61,040
Jan 20, 202617.6517.7017.4517.6516.70-83,000
Jan 19, 202617.7517.7517.5517.6516.700.28%107,489
Jan 16, 202617.5517.6517.5517.6016.650.57%50,002
Jan 15, 202617.3018.0017.2517.5016.550.57%131,000
Jan 14, 202617.3518.0017.3517.4016.460.58%166,053
Jan 13, 202617.4017.4017.2017.3016.360.58%62,020
Jan 12, 202617.3517.3517.1017.2016.27-100,000
Jan 9, 202617.2517.2517.0517.2016.27-0.29%64,015
Jan 8, 202617.5017.5517.2017.2516.320.58%118,164
Jan 7, 202617.1017.2017.0517.1516.22-0.29%206,403