Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
-0.15 (-0.86%)
Jul 20, 2026, 1:16 PM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.6017.6017.3017.40--0.57%50,100
Jul 17, 202617.3017.5517.3017.5017.50-1.41%54,318
Jul 16, 202617.5517.7517.4517.7517.751.14%65,165
Jul 15, 202617.2517.5517.1517.5517.551.74%86,595
Jul 14, 202617.3017.3017.0517.2517.25-107,471
Jul 13, 202617.4517.5017.2017.2517.25-4.43%210,395
Jul 9, 202618.0518.5018.0518.0518.05-150,018
Jul 8, 202617.7518.0517.7518.0518.050.56%58,366
Jul 7, 202618.2518.2517.7017.9517.95-1.64%132,087
Jul 6, 202617.5518.3517.5518.2518.253.99%289,738
Jul 3, 202617.2017.8017.2017.5517.551.74%130,558
Jul 2, 202617.1517.2517.1517.2517.250.58%22,347
Jul 1, 202617.1517.2517.0517.1517.15-0.58%35,855
Jun 30, 202617.1017.2517.1017.2517.250.88%11,056
Jun 29, 202617.0517.2517.0017.1017.100.29%48,060
Jun 26, 202617.1517.1517.0517.0517.05-0.58%70,200
Jun 25, 202617.2017.3017.1517.1517.15-51,412
Jun 24, 202617.2017.2517.1517.1517.15-0.29%35,253
Jun 23, 202617.1017.2017.1017.2017.200.29%38,025
Jun 22, 202617.2517.2517.0517.1517.150.29%62,765
Jun 18, 202617.1517.2517.0517.1017.10-34,938
Jun 17, 202617.3017.3017.0517.1017.10-1.16%82,640
Jun 16, 202617.2517.4017.2017.3017.300.29%57,175
Jun 15, 202617.2017.3017.2017.2517.250.58%32,066
Jun 12, 202617.1017.2017.0517.1517.150.29%63,234
Jun 11, 202617.0017.1517.0017.1017.100.59%52,406
Jun 10, 202617.3517.3517.0017.0017.00-1.73%133,016
Jun 9, 202617.7517.7517.2517.3017.30-3.62%465,119
Jun 8, 202617.8517.9517.7017.9517.95-1.64%34,339
Jun 5, 202618.2518.2518.0518.2518.25-57,000
Jun 4, 202618.4518.4518.2018.2518.25-0.27%62,051
Jun 3, 202617.9018.3517.9018.3018.302.52%200,618
Jun 2, 202617.7517.8517.6017.8517.850.56%96,608
Jun 1, 202617.7517.7517.4517.7517.75-161,335
May 29, 202617.7517.9017.6517.7517.75-57,895
May 28, 202617.8017.8017.4517.7517.75-0.28%51,567
May 27, 202618.0018.0017.6017.8017.80-1.11%71,241
May 26, 202618.1518.1517.5518.0018.001.41%86,577
May 25, 202618.3018.4017.7517.7517.75-2.74%167,364
May 22, 202618.1018.2518.0518.2518.250.83%53,628
May 21, 202618.1518.2018.0518.1018.10-0.55%32,057
May 20, 202618.4518.4518.1018.2018.20-1.36%61,000
May 19, 202618.6018.6018.3018.4518.450.82%32,088
May 18, 202618.6018.6018.3018.3018.30-1.88%87,158
May 15, 202619.2519.3018.6518.6518.65-3.12%182,290
May 14, 202619.4020.1019.2519.2519.250.26%340,151
May 13, 202618.0019.5018.0019.2019.206.96%711,253
May 12, 202617.9017.9517.7517.9517.95-104,585
May 11, 202618.0518.1017.9517.9517.95-0.83%53,321
May 8, 202617.7018.1017.6018.1018.102.26%105,070