Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.45
0.00 (0.00%)
Oct 8, 2026, 10:43 AM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202617.4517.5017.4017.4517.45-20,361
Oct 7, 202617.0517.5517.0517.4517.452.35%56,199
Oct 6, 202617.5017.5517.0517.0517.05-3.40%122,500
Oct 5, 202617.5017.7517.4517.6517.651.15%74,235
Oct 2, 202617.4517.5017.4517.4517.45-0.57%38,517
Oct 1, 202617.4517.5517.4517.5517.55-30,000
Sep 30, 202617.4517.7017.4517.5517.550.57%30,000
Sep 29, 202617.4517.5017.3517.4517.45-27,020
Sep 24, 202617.4017.4517.4017.4517.45-0.29%20,000
Sep 23, 202617.5017.5517.4517.5017.50-0.57%12,000
Sep 22, 202617.5517.6517.4517.6017.600.28%17,000
Sep 21, 202617.5517.5517.5017.5517.55-0.28%25,188
Sep 18, 202617.5017.7517.5017.6017.60-29,072
Sep 17, 202617.6517.6517.4517.6017.60-0.28%27,162
Sep 16, 202617.6517.6517.5017.6517.65-87,291
Sep 15, 202617.5517.6517.5017.6517.650.57%30,254
Sep 14, 202617.6017.6517.5017.5517.55-0.28%42,058
Sep 11, 202617.4517.6017.4517.6017.600.28%17,100
Sep 10, 202617.6017.6017.4017.5517.55-0.28%25,040
Sep 9, 202617.6017.6517.6017.6017.60-13,464
Sep 8, 202617.5517.6517.5517.6017.60-0.56%14,784
Sep 7, 202617.7517.8517.6517.7017.70-0.28%98,585
Sep 4, 202617.5517.7517.5517.7517.751.14%64,000
Sep 3, 202617.6017.6017.4517.5517.550.29%34,140
Sep 2, 202617.4517.5517.4517.5017.50-0.28%29,187
Sep 1, 202617.7017.7017.4517.5517.550.29%47,758
Aug 31, 202617.6017.6017.3517.5017.50-1.13%123,381
Aug 28, 202617.6517.7017.6017.7017.700.28%20,562
Aug 27, 202617.7517.7517.5517.6517.65-41,001
Aug 26, 202617.6017.7017.6017.6517.650.57%33,561
Aug 25, 202617.6017.7017.5017.5517.550.29%31,025
Aug 24, 202617.6017.6017.5017.5017.50-34,134
Aug 21, 202617.6517.6517.5017.5017.50-55,200
Aug 20, 202617.6517.7517.5017.5017.50-0.57%64,115
Aug 19, 202617.5017.8017.4517.6017.60-49,507
Aug 18, 202617.7017.7017.5017.6017.60-1.12%59,056
Aug 17, 202617.7017.8017.6017.8017.802.01%77,101
Aug 14, 202617.6017.6017.4017.4517.45-0.29%32,049
Aug 13, 202617.2017.5517.1517.5017.500.57%40,191
Aug 12, 202617.2017.5017.2017.4017.40-18,000
Aug 11, 202617.7018.1017.1517.4017.40-4.92%170,300
Aug 10, 202617.4018.5017.1518.3018.304.87%192,100
Aug 7, 202617.4517.4517.4517.4517.45-7,238
Aug 6, 202617.4017.4517.3517.4517.45-40,383
Aug 5, 202617.4017.4517.4017.4517.450.29%18,112
Aug 4, 202617.4517.4517.3017.4017.40-0.29%40,748
Aug 3, 202617.6517.6517.4017.4517.45-0.57%29,833
Jul 31, 202617.4517.5517.4017.5517.551.15%22,102
Jul 30, 202617.5017.5017.2517.3517.35-46,001
Jul 29, 202617.6017.6017.2017.3517.350.29%74,001