Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.40
-0.45 (-2.67%)
Nov 6, 2026, 1:30 PM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.7016.8016.0516.4016.40-2.67%196,223
Nov 5, 202617.0017.0016.8016.8516.85-0.59%68,100
Nov 4, 202617.0017.1516.9516.9516.95-0.29%51,175
Nov 3, 202617.0517.0517.0017.0017.00-0.29%28,000
Nov 2, 202617.2017.2017.0017.0517.05-0.58%24,118
Oct 30, 202617.4517.4517.1017.1517.15-0.58%46,098
Oct 29, 202617.1517.3017.1517.2517.250.29%18,000
Oct 28, 202617.2017.2517.2017.2017.20-0.58%24,000
Oct 27, 202617.2517.3017.1517.3017.300.29%48,453
Oct 22, 202617.3017.3017.2017.2517.25-0.29%28,010
Oct 21, 202617.5017.5017.2517.3017.30-0.86%33,029
Oct 20, 202617.4517.4517.3017.4517.45-25,250
Oct 19, 202617.5017.5017.4517.4517.45-0.29%36,000
Oct 16, 202617.5017.6017.5017.5017.50-20,265
Oct 15, 202617.5017.6017.5017.5017.50-17,003
Oct 14, 202617.4517.5017.4517.5017.50-25,000
Oct 13, 202617.4517.7517.4517.5017.50-89,420
Oct 12, 202617.4517.5017.4017.5017.500.29%20,569
Oct 8, 202617.4517.5017.4017.4517.45-54,471
Oct 7, 202617.0517.5517.0517.4517.452.35%56,199
Oct 6, 202617.5017.5517.0517.0517.05-3.40%122,500
Oct 5, 202617.5017.7517.4517.6517.651.15%74,235
Oct 2, 202617.4517.5017.4517.4517.45-0.57%38,517
Oct 1, 202617.4517.5517.4517.5517.55-30,000
Sep 30, 202617.4517.7017.4517.5517.550.57%30,000
Sep 29, 202617.4517.5017.3517.4517.45-27,020
Sep 24, 202617.4017.4517.4017.4517.45-0.29%20,000
Sep 23, 202617.5017.5517.4517.5017.50-0.57%12,000
Sep 22, 202617.5517.6517.4517.6017.600.28%17,000
Sep 21, 202617.5517.5517.5017.5517.55-0.28%25,188
Sep 18, 202617.5017.7517.5017.6017.60-29,072
Sep 17, 202617.6517.6517.4517.6017.60-0.28%27,162
Sep 16, 202617.6517.6517.5017.6517.65-87,291
Sep 15, 202617.5517.6517.5017.6517.650.57%30,254
Sep 14, 202617.6017.6517.5017.5517.55-0.28%42,058
Sep 11, 202617.4517.6017.4517.6017.600.28%17,100
Sep 10, 202617.6017.6017.4017.5517.55-0.28%25,040
Sep 9, 202617.6017.6517.6017.6017.60-13,464
Sep 8, 202617.5517.6517.5517.6017.60-0.56%14,784
Sep 7, 202617.7517.8517.6517.7017.70-0.28%98,585
Sep 4, 202617.5517.7517.5517.7517.751.14%64,000
Sep 3, 202617.6017.6017.4517.5517.550.29%34,140
Sep 2, 202617.4517.5517.4517.5017.50-0.28%29,187
Sep 1, 202617.7017.7017.4517.5517.550.29%47,758
Aug 31, 202617.6017.6017.3517.5017.50-1.13%123,381
Aug 28, 202617.6517.7017.6017.7017.700.28%20,562
Aug 27, 202617.7517.7517.5517.6517.65-41,001
Aug 26, 202617.6017.7017.6017.6517.650.57%33,561
Aug 25, 202617.6017.7017.5017.5517.550.29%31,025
Aug 24, 202617.6017.6017.5017.5017.50-34,134