Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.70
-0.45 (-2.48%)
Apr 20, 2026, 1:14 PM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202618.2518.4518.0518.1518.150.28%107,971
Apr 16, 202618.0518.4518.0518.1018.101.40%181,764
Apr 15, 202617.6018.1017.6017.8517.851.71%79,305
Apr 14, 202617.5017.6517.5017.5517.550.29%40,011
Apr 13, 202617.5517.5517.4517.5017.500.86%29,036
Apr 10, 202617.3517.7017.2517.3517.350.58%77,560
Apr 9, 202617.3017.3017.2517.2517.25-0.29%38,053
Apr 8, 202617.6517.6517.1517.3017.300.58%15,204
Apr 7, 202617.2017.4017.2017.2017.20-34,378
Apr 2, 202617.5017.5017.2017.2017.201.18%5,290
Apr 1, 202617.0518.0016.9017.0017.00-1.16%108,363
Mar 31, 202617.4017.4017.2017.2017.20-0.86%50,058
Mar 30, 202617.4017.4017.3517.3517.35-0.57%25,148
Mar 27, 202617.4517.5017.4017.4517.45-25,124
Mar 26, 202617.3517.5017.3517.4517.450.58%255,000
Mar 25, 202617.3017.4017.1017.3517.351.76%50,441
Mar 24, 202616.9517.1016.9517.0517.05-79,437
Mar 23, 202617.0017.1016.9017.0517.05-1.45%36,072
Mar 20, 202616.8517.4016.8017.3017.300.58%84,730
Mar 19, 202617.2017.2516.7017.2017.20-6.27%135,357
Mar 18, 202618.3018.8018.3018.3517.360.82%376,212
Mar 17, 202618.2018.3018.1018.2017.220.55%194,078
Mar 16, 202618.1018.2017.9518.1017.120.28%102,652
Mar 13, 202617.7518.1017.7018.0517.071.98%135,988
Mar 12, 202617.6017.9017.6017.7016.74-89,995
Mar 11, 202618.1018.1017.6517.7016.740.57%112,898
Mar 10, 202617.6017.7017.4517.6016.650.28%103,192
Mar 9, 202617.6517.8017.4017.5516.60-1.40%113,241
Mar 6, 202617.6517.8017.6017.8016.840.85%111,861
Mar 5, 202617.6518.0517.4017.6516.702.62%146,678
Mar 4, 202617.4017.4517.1017.2016.27-1.71%80,577
Mar 3, 202617.6017.6017.3517.5016.55-0.28%95,219
Mar 2, 202617.5517.6517.5017.5516.60-60,686
Feb 26, 202617.3517.7517.3517.5516.600.29%136,780
Feb 25, 202617.5017.5017.3517.5016.550.86%51,384
Feb 24, 202617.5017.5017.3517.3516.41-73,000
Feb 23, 202617.3517.4017.2017.3516.41-67,480
Feb 11, 202617.1017.4017.1017.3516.411.46%72,607
Feb 10, 202617.2517.2517.0517.1016.18-0.87%232,454
Feb 9, 202617.5017.5017.1017.2516.320.29%68,970
Feb 6, 202617.1017.2017.0017.2016.270.29%58,404
Feb 5, 202617.1517.1517.1017.1516.22-30,000
Feb 4, 202617.1517.1516.9517.1516.220.29%68,053
Feb 3, 202617.2017.2517.1017.1016.18-0.58%54,185
Feb 2, 202617.5017.5017.1017.2016.27-67,141
Jan 30, 202617.3517.3517.1517.2016.27-1.15%106,590
Jan 29, 202617.5017.5517.2517.4016.46-0.85%69,582
Jan 28, 202617.4017.5517.4017.5516.60-56,170
Jan 27, 202617.5517.6017.5017.5516.600.57%59,206
Jan 26, 202617.4017.5017.2017.4516.510.29%136,259