Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.50
-0.10 (-0.57%)
Aug 19, 2026, 11:30 AM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202617.7017.7017.6017.60--1.12%59,056
Aug 17, 202617.7017.8017.6017.8017.802.01%77,101
Aug 14, 202617.6017.6017.4017.4517.45-0.29%32,049
Aug 13, 202617.2017.5517.1517.5017.500.57%40,191
Aug 12, 202617.2017.5017.2017.4017.40-18,000
Aug 11, 202617.7018.1017.1517.4017.40-4.92%170,300
Aug 10, 202617.4018.5017.1518.3018.304.87%192,100
Aug 7, 202617.4517.4517.4517.4517.45-7,238
Aug 6, 202617.4017.4517.3517.4517.45-40,383
Aug 5, 202617.4017.4517.4017.4517.450.29%18,112
Aug 4, 202617.4517.4517.3017.4017.40-0.29%40,748
Aug 3, 202617.6517.6517.4017.4517.45-0.57%29,833
Jul 31, 202617.4517.5517.4017.5517.551.15%22,102
Jul 30, 202617.5017.5017.2517.3517.35-46,001
Jul 29, 202617.6017.6017.2017.3517.350.29%74,001
Jul 28, 202617.4017.4017.3017.3017.30-0.86%46,248
Jul 27, 202617.5017.5517.4517.4517.45-0.29%26,018
Jul 24, 202617.3017.5017.2517.5017.500.86%25,185
Jul 23, 202617.2517.3517.2517.3517.350.58%26,110
Jul 22, 202617.3517.3517.2517.2517.25-0.86%50,293
Jul 21, 202617.6017.6017.3017.4017.400.29%34,035
Jul 20, 202617.6017.6017.3017.3517.35-0.86%60,161
Jul 17, 202617.3017.5517.3017.5017.50-1.41%54,318
Jul 16, 202617.5517.7517.4517.7517.751.14%65,165
Jul 15, 202617.2517.5517.1517.5517.551.74%86,595
Jul 14, 202617.3017.3017.0517.2517.25-107,471
Jul 13, 202617.4517.5017.2017.2517.25-4.43%210,395
Jul 9, 202618.0518.5018.0518.0518.05-150,018
Jul 8, 202617.7518.0517.7518.0518.050.56%58,366
Jul 7, 202618.2518.2517.7017.9517.95-1.64%132,087
Jul 6, 202617.5518.3517.5518.2518.253.99%289,738
Jul 3, 202617.2017.8017.2017.5517.551.74%130,558
Jul 2, 202617.1517.2517.1517.2517.250.58%22,347
Jul 1, 202617.1517.2517.0517.1517.15-0.58%35,855
Jun 30, 202617.1017.2517.1017.2517.250.88%11,056
Jun 29, 202617.0517.2517.0017.1017.100.29%48,060
Jun 26, 202617.1517.1517.0517.0517.05-0.58%70,200
Jun 25, 202617.2017.3017.1517.1517.15-51,412
Jun 24, 202617.2017.2517.1517.1517.15-0.29%35,253
Jun 23, 202617.1017.2017.1017.2017.200.29%38,025
Jun 22, 202617.2517.2517.0517.1517.150.29%62,765
Jun 18, 202617.1517.2517.0517.1017.10-34,938
Jun 17, 202617.3017.3017.0517.1017.10-1.16%82,640
Jun 16, 202617.2517.4017.2017.3017.300.29%57,175
Jun 15, 202617.2017.3017.2017.2517.250.58%32,066
Jun 12, 202617.1017.2017.0517.1517.150.29%63,234
Jun 11, 202617.0017.1517.0017.1017.100.59%52,406
Jun 10, 202617.3517.3517.0017.0017.00-1.73%133,016
Jun 9, 202617.7517.7517.2517.3017.30-3.62%465,119
Jun 8, 202617.8517.9517.7017.9517.95-1.64%34,339