Skip to main content
logo
Yi Shin Textile Industrial Co., Ltd. (TPE:4440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.60
-0.10 (-0.56%)
Sep 8, 2026, 1:30 PM CST

TPE:4440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202617.7517.8517.6517.7017.70-0.28%98,585
Sep 4, 202617.5517.7517.5517.7517.751.14%64,000
Sep 3, 202617.6017.6017.4517.5517.550.29%34,140
Sep 2, 202617.4517.5517.4517.5017.50-0.28%29,187
Sep 1, 202617.7017.7017.4517.5517.550.29%47,758
Aug 31, 202617.6017.6017.3517.5017.50-1.13%123,381
Aug 28, 202617.6517.7017.6017.7017.700.28%20,562
Aug 27, 202617.7517.7517.5517.6517.65-41,001
Aug 26, 202617.6017.7017.6017.6517.650.57%33,561
Aug 25, 202617.6017.7017.5017.5517.550.29%31,025
Aug 24, 202617.6017.6017.5017.5017.50-34,134
Aug 21, 202617.6517.6517.5017.5017.50-55,200
Aug 20, 202617.6517.7517.5017.5017.50-0.57%64,115
Aug 19, 202617.5017.8017.4517.6017.60-49,507
Aug 18, 202617.7017.7017.5017.6017.60-1.12%59,056
Aug 17, 202617.7017.8017.6017.8017.802.01%77,101
Aug 14, 202617.6017.6017.4017.4517.45-0.29%32,049
Aug 13, 202617.2017.5517.1517.5017.500.57%40,191
Aug 12, 202617.2017.5017.2017.4017.40-18,000
Aug 11, 202617.7018.1017.1517.4017.40-4.92%170,300
Aug 10, 202617.4018.5017.1518.3018.304.87%192,100
Aug 7, 202617.4517.4517.4517.4517.45-7,238
Aug 6, 202617.4017.4517.3517.4517.45-40,383
Aug 5, 202617.4017.4517.4017.4517.450.29%18,112
Aug 4, 202617.4517.4517.3017.4017.40-0.29%40,748
Aug 3, 202617.6517.6517.4017.4517.45-0.57%29,833
Jul 31, 202617.4517.5517.4017.5517.551.15%22,102
Jul 30, 202617.5017.5017.2517.3517.35-46,001
Jul 29, 202617.6017.6017.2017.3517.350.29%74,001
Jul 28, 202617.4017.4017.3017.3017.30-0.86%46,248
Jul 27, 202617.5017.5517.4517.4517.45-0.29%26,018
Jul 24, 202617.3017.5017.2517.5017.500.86%25,185
Jul 23, 202617.2517.3517.2517.3517.350.58%26,110
Jul 22, 202617.3517.3517.2517.2517.25-0.86%50,293
Jul 21, 202617.6017.6017.3017.4017.400.29%34,035
Jul 20, 202617.6017.6017.3017.3517.35-0.86%60,161
Jul 17, 202617.3017.5517.3017.5017.50-1.41%54,318
Jul 16, 202617.5517.7517.4517.7517.751.14%65,165
Jul 15, 202617.2517.5517.1517.5517.551.74%86,595
Jul 14, 202617.3017.3017.0517.2517.25-107,471
Jul 13, 202617.4517.5017.2017.2517.25-4.43%210,395
Jul 9, 202618.0518.5018.0518.0518.05-150,018
Jul 8, 202617.7518.0517.7518.0518.050.56%58,366
Jul 7, 202618.2518.2517.7017.9517.95-1.64%132,087
Jul 6, 202617.5518.3517.5518.2518.253.99%289,738
Jul 3, 202617.2017.8017.2017.5517.551.74%130,558
Jul 2, 202617.1517.2517.1517.2517.250.58%22,347
Jul 1, 202617.1517.2517.0517.1517.15-0.58%35,855
Jun 30, 202617.1017.2517.1017.2517.250.88%11,056
Jun 29, 202617.0517.2517.0017.1017.100.29%48,060