Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 268.00
-2.00 (-0.74%)
At close: Dec 2, 2025
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 268.00 | 269.00 | 268.00 | 268.00 | 268.00 | - | 43,818 |
| Dec 2, 2025 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | -0.74% | 23,641 |
| Dec 1, 2025 | 270.00 | 270.50 | 267.50 | 270.00 | 270.00 | - | 51,907 |
| Nov 28, 2025 | 275.00 | 275.00 | 269.50 | 270.00 | 270.00 | -2.00% | 33,839 |
| Nov 27, 2025 | 271.50 | 276.00 | 271.00 | 275.50 | 275.50 | 1.10% | 55,864 |
| Nov 26, 2025 | 267.00 | 275.00 | 266.00 | 272.50 | 272.50 | 1.49% | 57,649 |
| Nov 25, 2025 | 270.50 | 270.50 | 267.00 | 268.50 | 268.50 | -0.92% | 32,222 |
| Nov 24, 2025 | 271.00 | 273.00 | 267.00 | 271.00 | 271.00 | - | 30,116 |
| Nov 21, 2025 | 264.00 | 272.50 | 264.00 | 271.00 | 271.00 | -0.55% | 39,354 |
| Nov 20, 2025 | 270.50 | 272.50 | 270.00 | 272.50 | 272.50 | 1.30% | 36,161 |
| Nov 19, 2025 | 269.50 | 271.00 | 265.00 | 269.00 | 269.00 | -0.19% | 47,801 |
| Nov 18, 2025 | 273.00 | 273.00 | 265.00 | 269.50 | 269.50 | -1.28% | 105,758 |
| Nov 17, 2025 | 279.00 | 282.50 | 273.00 | 273.00 | 273.00 | -2.50% | 88,640 |
| Nov 14, 2025 | 280.00 | 288.00 | 280.00 | 280.00 | 280.00 | 0.18% | 181,688 |
| Nov 13, 2025 | 276.00 | 282.00 | 276.00 | 279.50 | 279.50 | -0.36% | 70,796 |
| Nov 12, 2025 | 280.00 | 283.50 | 275.00 | 280.50 | 280.50 | 0.18% | 178,822 |
| Nov 11, 2025 | 285.50 | 287.50 | 274.50 | 280.00 | 280.00 | -4.76% | 469,216 |
| Nov 10, 2025 | 294.00 | 294.50 | 280.50 | 294.00 | 294.00 | - | 348,633 |
| Nov 7, 2025 | 285.50 | 299.50 | 285.50 | 294.00 | 294.00 | 1.20% | 367,966 |
| Nov 6, 2025 | 291.00 | 291.00 | 285.00 | 290.50 | 290.50 | 0.17% | 167,093 |
| Nov 5, 2025 | 283.00 | 290.50 | 279.50 | 290.00 | 290.00 | 2.84% | 389,460 |
| Nov 4, 2025 | 293.00 | 298.00 | 278.50 | 282.00 | 282.00 | -4.57% | 318,702 |
| Nov 3, 2025 | 289.00 | 297.00 | 289.00 | 295.50 | 295.50 | 2.25% | 353,148 |
| Oct 31, 2025 | 282.50 | 290.00 | 282.50 | 289.00 | 289.00 | 2.30% | 175,354 |
| Oct 30, 2025 | 280.00 | 286.50 | 280.00 | 282.50 | 282.50 | -0.35% | 120,389 |
| Oct 29, 2025 | 278.50 | 285.00 | 276.50 | 283.50 | 283.50 | 3.09% | 128,392 |
| Oct 28, 2025 | 278.00 | 278.00 | 274.00 | 275.00 | 275.00 | -0.54% | 108,286 |
| Oct 27, 2025 | 287.00 | 289.00 | 275.00 | 276.50 | 276.50 | -3.66% | 252,302 |
| Oct 23, 2025 | 288.00 | 293.00 | 285.00 | 287.00 | 287.00 | -2.21% | 220,925 |
| Oct 22, 2025 | 286.00 | 296.50 | 280.50 | 293.50 | 293.50 | 2.62% | 478,572 |
| Oct 21, 2025 | 280.00 | 289.00 | 278.50 | 286.00 | 286.00 | 3.06% | 404,116 |
| Oct 20, 2025 | 263.50 | 279.50 | 259.00 | 277.50 | 277.50 | 5.51% | 499,839 |
| Oct 17, 2025 | 265.50 | 269.00 | 261.00 | 263.00 | 263.00 | -1.13% | 162,808 |
| Oct 16, 2025 | 262.00 | 274.00 | 262.00 | 266.00 | 266.00 | 0.38% | 188,909 |
| Oct 15, 2025 | 256.00 | 266.00 | 256.00 | 265.00 | 265.00 | 3.52% | 133,261 |
| Oct 14, 2025 | 268.00 | 269.50 | 256.00 | 256.00 | 256.00 | -3.94% | 163,629 |
| Oct 13, 2025 | 264.00 | 269.50 | 260.00 | 266.50 | 266.50 | -2.74% | 145,265 |
| Oct 9, 2025 | 268.00 | 274.00 | 259.00 | 274.00 | 274.00 | 3.59% | 253,485 |
| Oct 8, 2025 | 265.00 | 267.00 | 259.00 | 264.50 | 264.50 | -0.19% | 121,046 |
| Oct 7, 2025 | 260.00 | 268.00 | 251.00 | 265.00 | 265.00 | 2.32% | 343,100 |
| Oct 3, 2025 | 258.00 | 263.00 | 257.00 | 259.00 | 259.00 | 0.19% | 138,389 |
| Oct 2, 2025 | 269.50 | 270.00 | 255.00 | 258.50 | 258.50 | -4.26% | 459,006 |
| Oct 1, 2025 | 256.00 | 275.50 | 256.00 | 270.00 | 270.00 | 5.68% | 306,448 |
| Sep 30, 2025 | 258.00 | 260.50 | 253.50 | 255.50 | 255.50 | -1.54% | 143,474 |
| Sep 26, 2025 | 266.50 | 272.00 | 256.50 | 259.50 | 259.50 | -5.98% | 273,382 |
| Sep 25, 2025 | 283.00 | 283.00 | 270.00 | 276.00 | 266.85 | - | 562,851 |
| Sep 24, 2025 | 251.50 | 276.00 | 251.50 | 276.00 | 266.85 | 9.96% | 925,207 |
| Sep 23, 2025 | 248.50 | 252.00 | 246.50 | 251.00 | 242.68 | 1.01% | 478,199 |
| Sep 22, 2025 | 249.00 | 250.50 | 245.00 | 248.50 | 240.26 | -1.78% | 363,684 |
| Sep 19, 2025 | 250.00 | 256.50 | 246.50 | 253.00 | 244.61 | 3.27% | 347,026 |