Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 243.00
+0.50 (0.21%)
At close: Dec 23, 2025
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 238.50 | 245.50 | 238.50 | 243.00 | 243.00 | 0.21% | 12,507 |
| Dec 22, 2025 | 240.00 | 243.00 | 240.00 | 242.50 | 242.50 | 2.11% | 37,223 |
| Dec 19, 2025 | 234.00 | 241.00 | 234.00 | 237.50 | 237.50 | 0.85% | 24,318 |
| Dec 18, 2025 | 236.00 | 240.00 | 233.50 | 235.50 | 235.50 | - | 53,920 |
| Dec 17, 2025 | 244.00 | 244.00 | 235.00 | 235.50 | 235.50 | -2.69% | 81,043 |
| Dec 16, 2025 | 239.00 | 242.00 | 232.00 | 242.00 | 242.00 | 0.83% | 108,929 |
| Dec 15, 2025 | 239.00 | 246.00 | 235.00 | 240.00 | 240.00 | -2.64% | 158,639 |
| Dec 12, 2025 | 248.00 | 250.00 | 245.00 | 246.50 | 246.50 | -0.60% | 53,003 |
| Dec 11, 2025 | 252.00 | 252.50 | 248.00 | 248.00 | 248.00 | -1.59% | 43,828 |
| Dec 10, 2025 | 248.00 | 256.00 | 242.50 | 252.00 | 252.00 | 0.20% | 95,192 |
| Dec 9, 2025 | 262.00 | 263.00 | 248.50 | 251.50 | 251.50 | -4.37% | 160,985 |
| Dec 8, 2025 | 268.00 | 268.00 | 263.00 | 263.00 | 263.00 | -1.87% | 73,065 |
| Dec 5, 2025 | 279.00 | 279.00 | 267.50 | 268.00 | 268.00 | 0.37% | 37,560 |
| Dec 4, 2025 | 268.50 | 273.00 | 267.00 | 267.00 | 267.00 | -0.37% | 25,059 |
| Dec 3, 2025 | 268.00 | 269.00 | 268.00 | 268.00 | 268.00 | - | 43,818 |
| Dec 2, 2025 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | -0.74% | 23,641 |
| Dec 1, 2025 | 270.00 | 270.50 | 267.50 | 270.00 | 270.00 | - | 51,907 |
| Nov 28, 2025 | 275.00 | 275.00 | 269.50 | 270.00 | 270.00 | -2.00% | 33,839 |
| Nov 27, 2025 | 271.50 | 276.00 | 271.00 | 275.50 | 275.50 | 1.10% | 55,864 |
| Nov 26, 2025 | 267.00 | 275.00 | 266.00 | 272.50 | 272.50 | 1.49% | 57,649 |
| Nov 25, 2025 | 270.50 | 270.50 | 267.00 | 268.50 | 268.50 | -0.92% | 32,222 |
| Nov 24, 2025 | 271.00 | 273.00 | 267.00 | 271.00 | 271.00 | - | 30,116 |
| Nov 21, 2025 | 264.00 | 272.50 | 264.00 | 271.00 | 271.00 | -0.55% | 39,354 |
| Nov 20, 2025 | 270.50 | 272.50 | 270.00 | 272.50 | 272.50 | 1.30% | 36,161 |
| Nov 19, 2025 | 269.50 | 271.00 | 265.00 | 269.00 | 269.00 | -0.19% | 47,801 |
| Nov 18, 2025 | 273.00 | 273.00 | 265.00 | 269.50 | 269.50 | -1.28% | 105,758 |
| Nov 17, 2025 | 279.00 | 282.50 | 273.00 | 273.00 | 273.00 | -2.50% | 88,640 |
| Nov 14, 2025 | 280.00 | 288.00 | 280.00 | 280.00 | 280.00 | 0.18% | 181,688 |
| Nov 13, 2025 | 276.00 | 282.00 | 276.00 | 279.50 | 279.50 | -0.36% | 70,796 |
| Nov 12, 2025 | 280.00 | 283.50 | 275.00 | 280.50 | 280.50 | 0.18% | 178,822 |
| Nov 11, 2025 | 285.50 | 287.50 | 274.50 | 280.00 | 280.00 | -4.76% | 469,216 |
| Nov 10, 2025 | 294.00 | 294.50 | 280.50 | 294.00 | 294.00 | - | 348,633 |
| Nov 7, 2025 | 285.50 | 299.50 | 285.50 | 294.00 | 294.00 | 1.20% | 367,966 |
| Nov 6, 2025 | 291.00 | 291.00 | 285.00 | 290.50 | 290.50 | 0.17% | 167,093 |
| Nov 5, 2025 | 283.00 | 290.50 | 279.50 | 290.00 | 290.00 | 2.84% | 389,460 |
| Nov 4, 2025 | 293.00 | 298.00 | 278.50 | 282.00 | 282.00 | -4.57% | 318,702 |
| Nov 3, 2025 | 289.00 | 297.00 | 289.00 | 295.50 | 295.50 | 2.25% | 353,148 |
| Oct 31, 2025 | 282.50 | 290.00 | 282.50 | 289.00 | 289.00 | 2.30% | 175,354 |
| Oct 30, 2025 | 280.00 | 286.50 | 280.00 | 282.50 | 282.50 | -0.35% | 120,389 |
| Oct 29, 2025 | 278.50 | 285.00 | 276.50 | 283.50 | 283.50 | 3.09% | 128,392 |
| Oct 28, 2025 | 278.00 | 278.00 | 274.00 | 275.00 | 275.00 | -0.54% | 108,286 |
| Oct 27, 2025 | 287.00 | 289.00 | 275.00 | 276.50 | 276.50 | -3.66% | 252,302 |
| Oct 23, 2025 | 288.00 | 293.00 | 285.00 | 287.00 | 287.00 | -2.21% | 220,925 |
| Oct 22, 2025 | 286.00 | 296.50 | 280.50 | 293.50 | 293.50 | 2.62% | 478,572 |
| Oct 21, 2025 | 280.00 | 289.00 | 278.50 | 286.00 | 286.00 | 3.06% | 404,116 |
| Oct 20, 2025 | 263.50 | 279.50 | 259.00 | 277.50 | 277.50 | 5.51% | 499,839 |
| Oct 17, 2025 | 265.50 | 269.00 | 261.00 | 263.00 | 263.00 | -1.13% | 162,808 |
| Oct 16, 2025 | 262.00 | 274.00 | 262.00 | 266.00 | 266.00 | 0.38% | 188,909 |
| Oct 15, 2025 | 256.00 | 266.00 | 256.00 | 265.00 | 265.00 | 3.52% | 133,261 |
| Oct 14, 2025 | 268.00 | 269.50 | 256.00 | 256.00 | 256.00 | -3.94% | 163,629 |