Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 255.50
-1.50 (-0.58%)
At close: Jan 30, 2026
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 257.00 | 257.00 | 250.00 | 255.50 | 255.50 | -0.58% | 53,172 |
| Jan 29, 2026 | 264.50 | 264.50 | 256.00 | 257.00 | 257.00 | -2.84% | 62,154 |
| Jan 28, 2026 | 264.50 | 264.50 | 259.50 | 264.50 | 264.50 | - | 34,482 |
| Jan 27, 2026 | 269.00 | 269.00 | 259.00 | 264.50 | 264.50 | -1.12% | 94,472 |
| Jan 26, 2026 | 273.00 | 273.00 | 265.00 | 267.50 | 267.50 | -2.90% | 83,465 |
| Jan 23, 2026 | 275.00 | 279.00 | 274.00 | 275.50 | 275.50 | -0.90% | 95,665 |
| Jan 22, 2026 | 275.00 | 280.00 | 273.00 | 278.00 | 278.00 | 1.09% | 140,831 |
| Jan 21, 2026 | 273.50 | 279.00 | 273.50 | 275.00 | 275.00 | 0.55% | 190,754 |
| Jan 20, 2026 | 266.50 | 280.00 | 265.00 | 273.50 | 273.50 | 2.24% | 245,672 |
| Jan 19, 2026 | 269.00 | 271.00 | 263.00 | 267.50 | 267.50 | 1.52% | 297,623 |
| Jan 16, 2026 | 269.00 | 269.00 | 260.00 | 263.50 | 263.50 | -2.23% | 119,937 |
| Jan 15, 2026 | 260.00 | 272.50 | 260.00 | 269.50 | 269.50 | 3.65% | 218,301 |
| Jan 14, 2026 | 256.00 | 263.50 | 253.50 | 260.00 | 260.00 | 1.56% | 100,236 |
| Jan 13, 2026 | 250.00 | 266.00 | 250.00 | 256.00 | 256.00 | 4.49% | 173,729 |
| Jan 12, 2026 | 245.00 | 246.50 | 243.00 | 245.00 | 245.00 | - | 55,339 |
| Jan 9, 2026 | 244.00 | 245.00 | 238.50 | 245.00 | 245.00 | 0.62% | 66,815 |
| Jan 8, 2026 | 243.00 | 245.50 | 238.00 | 243.50 | 243.50 | 3.40% | 68,558 |
| Jan 7, 2026 | 234.50 | 241.00 | 232.50 | 235.50 | 235.50 | 0.86% | 77,168 |
| Jan 6, 2026 | 233.00 | 237.50 | 232.00 | 233.50 | 233.50 | -0.43% | 61,035 |
| Jan 5, 2026 | 240.50 | 240.50 | 233.50 | 234.50 | 234.50 | -3.50% | 71,002 |
| Jan 2, 2026 | 238.00 | 243.50 | 237.50 | 243.00 | 243.00 | 2.97% | 71,145 |
| Dec 31, 2025 | 235.00 | 236.50 | 232.00 | 236.00 | 236.00 | 0.21% | 99,735 |
| Dec 30, 2025 | 240.00 | 240.50 | 234.00 | 235.50 | 235.50 | -1.88% | 99,176 |
| Dec 29, 2025 | 239.00 | 242.50 | 237.00 | 240.00 | 240.00 | - | 72,570 |
| Dec 26, 2025 | 238.50 | 242.00 | 237.00 | 240.00 | 240.00 | 0.63% | 65,682 |
| Dec 24, 2025 | 242.00 | 242.00 | 238.00 | 238.50 | 238.50 | -1.85% | 46,535 |
| Dec 23, 2025 | 238.50 | 245.50 | 238.50 | 243.00 | 243.00 | 0.21% | 12,507 |
| Dec 22, 2025 | 240.00 | 243.00 | 240.00 | 242.50 | 242.50 | 2.11% | 37,223 |
| Dec 19, 2025 | 234.00 | 241.00 | 234.00 | 237.50 | 237.50 | 0.85% | 24,318 |
| Dec 18, 2025 | 236.00 | 240.00 | 233.50 | 235.50 | 235.50 | - | 53,920 |
| Dec 17, 2025 | 244.00 | 244.00 | 235.00 | 235.50 | 235.50 | -2.69% | 81,043 |
| Dec 16, 2025 | 239.00 | 242.00 | 232.00 | 242.00 | 242.00 | 0.83% | 108,929 |
| Dec 15, 2025 | 239.00 | 246.00 | 235.00 | 240.00 | 240.00 | -2.64% | 158,639 |
| Dec 12, 2025 | 248.00 | 250.00 | 245.00 | 246.50 | 246.50 | -0.60% | 53,003 |
| Dec 11, 2025 | 252.00 | 252.50 | 248.00 | 248.00 | 248.00 | -1.59% | 43,828 |
| Dec 10, 2025 | 248.00 | 256.00 | 242.50 | 252.00 | 252.00 | 0.20% | 95,192 |
| Dec 9, 2025 | 262.00 | 263.00 | 248.50 | 251.50 | 251.50 | -4.37% | 160,985 |
| Dec 8, 2025 | 268.00 | 268.00 | 263.00 | 263.00 | 263.00 | -1.87% | 73,065 |
| Dec 5, 2025 | 279.00 | 279.00 | 267.50 | 268.00 | 268.00 | 0.37% | 37,560 |
| Dec 4, 2025 | 268.50 | 273.00 | 267.00 | 267.00 | 267.00 | -0.37% | 25,059 |
| Dec 3, 2025 | 268.00 | 269.00 | 268.00 | 268.00 | 268.00 | - | 43,818 |
| Dec 2, 2025 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | -0.74% | 23,641 |
| Dec 1, 2025 | 270.00 | 270.50 | 267.50 | 270.00 | 270.00 | - | 51,907 |
| Nov 28, 2025 | 275.00 | 275.00 | 269.50 | 270.00 | 270.00 | -2.00% | 33,839 |
| Nov 27, 2025 | 271.50 | 276.00 | 271.00 | 275.50 | 275.50 | 1.10% | 55,864 |
| Nov 26, 2025 | 267.00 | 275.00 | 266.00 | 272.50 | 272.50 | 1.49% | 57,649 |
| Nov 25, 2025 | 270.50 | 270.50 | 267.00 | 268.50 | 268.50 | -0.92% | 32,222 |
| Nov 24, 2025 | 271.00 | 273.00 | 267.00 | 271.00 | 271.00 | - | 30,116 |
| Nov 21, 2025 | 264.00 | 272.50 | 264.00 | 271.00 | 271.00 | -0.55% | 39,354 |
| Nov 20, 2025 | 270.50 | 272.50 | 270.00 | 272.50 | 272.50 | 1.30% | 36,161 |