Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 286.00
+8.50 (3.06%)
At close: Oct 21, 2025
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 288.00 | 293.00 | 285.00 | 287.00 | 287.00 | -2.21% | 220,925 |
| Oct 22, 2025 | 286.00 | 296.50 | 280.50 | 293.50 | 293.50 | 2.62% | 478,572 |
| Oct 21, 2025 | 280.00 | 289.00 | 278.50 | 286.00 | 286.00 | 3.06% | 404,116 |
| Oct 20, 2025 | 263.50 | 279.50 | 259.00 | 277.50 | 277.50 | 5.51% | 499,839 |
| Oct 17, 2025 | 265.50 | 269.00 | 261.00 | 263.00 | 263.00 | -1.13% | 162,808 |
| Oct 16, 2025 | 262.00 | 274.00 | 262.00 | 266.00 | 266.00 | 0.38% | 188,909 |
| Oct 15, 2025 | 256.00 | 266.00 | 256.00 | 265.00 | 265.00 | 3.52% | 133,261 |
| Oct 14, 2025 | 268.00 | 269.50 | 256.00 | 256.00 | 256.00 | -3.94% | 163,629 |
| Oct 13, 2025 | 264.00 | 269.50 | 260.00 | 266.50 | 266.50 | -2.74% | 145,265 |
| Oct 9, 2025 | 268.00 | 274.00 | 259.00 | 274.00 | 274.00 | 3.59% | 253,485 |
| Oct 8, 2025 | 265.00 | 267.00 | 259.00 | 264.50 | 264.50 | -0.19% | 121,046 |
| Oct 7, 2025 | 260.00 | 268.00 | 251.00 | 265.00 | 265.00 | 2.32% | 343,100 |
| Oct 3, 2025 | 258.00 | 263.00 | 257.00 | 259.00 | 259.00 | 0.19% | 138,389 |
| Oct 2, 2025 | 269.50 | 270.00 | 255.00 | 258.50 | 258.50 | -4.26% | 459,006 |
| Oct 1, 2025 | 256.00 | 275.50 | 256.00 | 270.00 | 270.00 | 5.68% | 306,448 |
| Sep 30, 2025 | 258.00 | 260.50 | 253.50 | 255.50 | 255.50 | -1.54% | 143,474 |
| Sep 26, 2025 | 266.50 | 272.00 | 256.50 | 259.50 | 259.50 | -5.98% | 273,382 |
| Sep 25, 2025 | 283.00 | 283.00 | 270.00 | 276.00 | 266.80 | - | 562,851 |
| Sep 24, 2025 | 251.50 | 276.00 | 251.50 | 276.00 | 266.80 | 9.96% | 925,207 |
| Sep 23, 2025 | 248.50 | 252.00 | 246.50 | 251.00 | 242.63 | 1.01% | 478,199 |
| Sep 22, 2025 | 249.00 | 250.50 | 245.00 | 248.50 | 240.22 | -1.78% | 363,684 |
| Sep 19, 2025 | 250.00 | 256.50 | 246.50 | 253.00 | 244.57 | 3.27% | 347,026 |
| Sep 18, 2025 | 235.00 | 250.00 | 235.00 | 245.00 | 236.83 | 4.48% | 523,933 |
| Sep 17, 2025 | 235.00 | 235.00 | 233.00 | 234.50 | 226.68 | 0.21% | 171,820 |
| Sep 16, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | 226.20 | 0.86% | 265,904 |
| Sep 15, 2025 | 235.00 | 235.00 | 230.50 | 232.00 | 224.27 | - | 106,048 |
| Sep 12, 2025 | 232.00 | 236.50 | 228.50 | 232.00 | 224.27 | -0.22% | 252,817 |
| Sep 11, 2025 | 236.00 | 238.00 | 232.50 | 232.50 | 224.75 | -1.27% | 279,374 |
| Sep 10, 2025 | 233.50 | 244.00 | 232.00 | 235.50 | 227.65 | -1.88% | 535,756 |
| Sep 9, 2025 | 245.00 | 250.00 | 235.00 | 240.00 | 232.00 | -5.14% | 1,666,463 |
| Sep 8, 2025 | 260.00 | 261.00 | 250.00 | 253.00 | 244.57 | -2.69% | 256,064 |
| Sep 5, 2025 | 261.50 | 261.50 | 258.00 | 260.00 | 251.33 | - | 174,287 |
| Sep 4, 2025 | 260.50 | 262.00 | 259.00 | 260.00 | 251.33 | 0.19% | 189,637 |
| Sep 3, 2025 | 261.00 | 261.00 | 258.00 | 259.50 | 250.85 | -0.57% | 178,563 |
| Sep 2, 2025 | 259.00 | 261.50 | 257.00 | 261.00 | 252.30 | 0.19% | 142,546 |
| Sep 1, 2025 | 262.00 | 264.50 | 259.00 | 260.50 | 251.82 | -0.38% | 254,409 |
| Aug 29, 2025 | 255.50 | 262.00 | 251.00 | 261.50 | 252.78 | 2.95% | 522,987 |
| Aug 28, 2025 | 258.00 | 260.00 | 252.00 | 254.00 | 245.53 | -1.17% | 176,548 |
| Aug 27, 2025 | 262.00 | 264.00 | 254.50 | 257.00 | 248.43 | -1.34% | 263,468 |
| Aug 26, 2025 | 262.00 | 263.50 | 257.00 | 260.50 | 251.82 | -0.19% | 251,333 |
| Aug 25, 2025 | 262.00 | 265.00 | 260.00 | 261.00 | 252.30 | -0.38% | 248,642 |
| Aug 22, 2025 | 260.00 | 266.00 | 260.00 | 262.00 | 253.27 | 0.77% | 296,662 |
| Aug 21, 2025 | 261.00 | 262.50 | 258.00 | 260.00 | 251.33 | 0.58% | 181,967 |
| Aug 20, 2025 | 265.00 | 265.00 | 258.50 | 258.50 | 249.88 | -1.52% | 130,208 |
| Aug 19, 2025 | 263.00 | 264.50 | 260.50 | 262.50 | 253.75 | -0.19% | 168,350 |
| Aug 18, 2025 | 259.00 | 268.00 | 259.00 | 263.00 | 254.23 | 1.15% | 151,319 |
| Aug 15, 2025 | 261.00 | 262.00 | 248.00 | 260.00 | 251.33 | -0.19% | 168,385 |
| Aug 14, 2025 | 261.50 | 264.50 | 260.00 | 260.50 | 251.82 | -0.57% | 109,708 |
| Aug 13, 2025 | 263.00 | 267.00 | 258.00 | 262.00 | 253.27 | - | 217,686 |
| Aug 12, 2025 | 259.50 | 262.50 | 254.00 | 262.00 | 253.27 | 1.55% | 125,230 |