Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 234.00
+2.00 (0.86%)
At close: Sep 16, 2025
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | - | 0.86% | 265,004 |
| Sep 15, 2025 | 235.00 | 235.00 | 230.50 | 232.00 | - | - | 103,000 |
| Sep 12, 2025 | 232.00 | 236.50 | 228.50 | 232.00 | - | -0.22% | 250,074 |
| Sep 11, 2025 | 236.00 | 238.00 | 232.50 | 232.50 | - | -1.27% | 276,030 |
| Sep 10, 2025 | 233.50 | 244.00 | 232.00 | 235.50 | - | -1.88% | 529,126 |
| Sep 9, 2025 | 245.00 | 250.00 | 235.00 | 240.00 | - | -5.88% | 1,654,617 |
| Sep 8, 2025 | 260.00 | 261.00 | 255.00 | 255.00 | - | -1.92% | 209,442 |
| Sep 5, 2025 | 261.50 | 261.50 | 258.00 | 260.00 | - | -0.57% | 168,237 |
| Sep 4, 2025 | 260.50 | 262.00 | 259.00 | 261.50 | - | 0.77% | 188,622 |
| Sep 3, 2025 | 261.00 | 261.00 | 258.00 | 259.50 | - | 0.19% | 173,563 |
| Sep 2, 2025 | 259.00 | 261.50 | 257.00 | 259.00 | - | -0.58% | 140,396 |
| Sep 1, 2025 | 262.00 | 264.50 | 259.00 | 260.50 | - | 0.39% | 254,409 |
| Aug 29, 2025 | 255.50 | 262.00 | 251.00 | 259.50 | - | 2.17% | 497,967 |
| Aug 28, 2025 | 258.00 | 260.00 | 252.00 | 254.00 | - | -0.39% | 176,548 |
| Aug 27, 2025 | 262.00 | 264.00 | 254.50 | 255.00 | - | -2.30% | 255,368 |
| Aug 26, 2025 | 262.00 | 263.50 | 257.00 | 261.00 | - | -0.38% | 251,038 |
| Aug 25, 2025 | 262.00 | 265.00 | 261.00 | 262.00 | - | 0.77% | 230,997 |
| Aug 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | 296,662 |
| Aug 21, 2025 | 261.00 | 262.50 | 258.00 | 260.00 | - | 0.39% | 181,967 |
| Aug 20, 2025 | 265.00 | 265.00 | 259.00 | 259.00 | - | -1.89% | 129,108 |
| Aug 19, 2025 | 263.00 | 264.50 | 260.50 | 264.00 | - | 0.38% | 164,497 |
| Aug 18, 2025 | 259.00 | 268.00 | 259.00 | 263.00 | - | 1.15% | 145,309 |
| Aug 15, 2025 | 261.00 | 262.00 | 248.00 | 260.00 | - | -0.38% | 168,235 |
| Aug 14, 2025 | 261.50 | 264.50 | 260.00 | 261.00 | - | 0.38% | 106,015 |
| Aug 13, 2025 | 263.00 | 267.00 | 258.00 | 260.00 | - | -0.95% | 211,550 |
| Aug 12, 2025 | 259.50 | 262.50 | 254.00 | 262.50 | - | 0.96% | 123,130 |
| Aug 11, 2025 | 258.00 | 263.00 | 255.50 | 260.00 | - | 1.17% | 143,958 |
| Aug 8, 2025 | 259.00 | 259.00 | 255.00 | 257.00 | - | -0.58% | 102,583 |
| Aug 7, 2025 | 261.50 | 263.00 | 256.00 | 258.50 | - | -1.90% | 106,062 |
| Aug 6, 2025 | 267.50 | 268.00 | 261.50 | 263.50 | - | -0.57% | 73,178 |
| Aug 5, 2025 | 269.00 | 269.00 | 264.00 | 265.00 | - | -1.49% | 98,297 |
| Aug 4, 2025 | 267.50 | 274.50 | 266.50 | 269.00 | - | - | 139,831 |
| Aug 1, 2025 | 260.00 | 270.50 | 260.00 | 269.00 | - | 3.46% | 275,694 |
| Jul 31, 2025 | 261.00 | 261.00 | 257.00 | 260.00 | - | 0.19% | 37,520 |
| Jul 30, 2025 | 262.00 | 262.00 | 259.50 | 259.50 | - | -0.57% | 36,104 |
| Jul 29, 2025 | 262.50 | 262.50 | 259.00 | 261.00 | - | -0.57% | 20,521 |
| Jul 28, 2025 | 264.00 | 265.00 | 260.50 | 262.50 | - | -1.13% | 48,701 |
| Jul 25, 2025 | 265.00 | 269.00 | 264.00 | 265.50 | - | -0.19% | 47,542 |
| Jul 24, 2025 | 265.00 | 266.50 | 261.50 | 266.00 | - | 1.14% | 92,088 |
| Jul 23, 2025 | 258.00 | 265.00 | 257.00 | 263.00 | - | 2.14% | 63,092 |
| Jul 22, 2025 | 262.00 | 262.00 | 252.50 | 257.50 | - | -1.72% | 125,019 |
| Jul 21, 2025 | 269.00 | 270.00 | 259.00 | 262.00 | - | -2.42% | 179,350 |
| Jul 18, 2025 | 277.00 | 286.50 | 264.50 | 268.50 | - | -3.07% | 349,905 |
| Jul 17, 2025 | 264.50 | 280.00 | 264.50 | 277.00 | - | 4.92% | 182,750 |
| Jul 16, 2025 | 260.00 | 265.50 | 259.00 | 264.00 | - | 1.54% | 189,934 |
| Jul 15, 2025 | 247.00 | 260.00 | 245.00 | 260.00 | - | 5.91% | 152,413 |
| Jul 14, 2025 | 239.00 | 247.00 | 239.00 | 245.50 | - | 3.15% | 99,474 |
| Jul 11, 2025 | 236.00 | 238.00 | 234.00 | 238.00 | - | 0.85% | 83,383 |
| Jul 10, 2025 | 234.50 | 236.00 | 233.50 | 236.00 | - | 0.64% | 67,262 |
| Jul 9, 2025 | 235.00 | 236.50 | 232.50 | 234.50 | - | - | 126,049 |