Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 163.00
-1.00 (-0.61%)
Oct 30, 2026, 1:30 PM CST
Great Giant Fibre Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 163.00 | 163.50 | 161.50 | 163.00 | 163.00 | -0.61% | 120,333 |
| Oct 29, 2026 | 164.00 | 165.00 | 163.50 | 164.00 | 164.00 | -0.91% | 24,379 |
| Oct 28, 2026 | 165.50 | 167.50 | 163.50 | 165.50 | 165.50 | -0.90% | 82,470 |
| Oct 27, 2026 | 166.00 | 168.00 | 165.00 | 167.00 | 167.00 | 0.91% | 47,936 |
| Oct 22, 2026 | 164.00 | 167.50 | 162.50 | 165.50 | 165.50 | 1.85% | 142,108 |
| Oct 21, 2026 | 166.00 | 166.00 | 162.00 | 162.50 | 162.50 | -1.52% | 211,215 |
| Oct 20, 2026 | 163.00 | 165.00 | 161.00 | 165.00 | 165.00 | 1.23% | 128,799 |
| Oct 19, 2026 | 167.00 | 167.00 | 162.50 | 163.00 | 163.00 | -2.69% | 159,069 |
| Oct 16, 2026 | 168.00 | 172.00 | 167.00 | 167.50 | 167.50 | -0.30% | 96,611 |
| Oct 15, 2026 | 166.50 | 168.50 | 165.50 | 168.00 | 168.00 | - | 151,665 |
| Oct 14, 2026 | 166.50 | 168.50 | 166.00 | 168.00 | 168.00 | 1.82% | 105,111 |
| Oct 13, 2026 | 166.50 | 167.00 | 164.50 | 165.00 | 165.00 | -1.49% | 125,769 |
| Oct 12, 2026 | 169.50 | 169.50 | 166.50 | 167.50 | 167.50 | -2.33% | 178,469 |
| Oct 8, 2026 | 171.00 | 171.50 | 169.50 | 171.50 | 171.50 | 0.29% | 96,143 |
| Oct 7, 2026 | 170.50 | 172.00 | 170.50 | 171.00 | 171.00 | 0.88% | 48,955 |
| Oct 6, 2026 | 169.50 | 171.50 | 169.00 | 169.50 | 169.50 | - | 70,802 |
| Oct 5, 2026 | 169.50 | 173.00 | 169.50 | 169.50 | 169.50 | -0.29% | 54,855 |
| Oct 2, 2026 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 70,731 |
| Oct 1, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.87% | 30,869 |
| Sep 30, 2026 | 170.50 | 171.50 | 170.00 | 171.50 | 171.50 | 0.88% | 83,293 |
| Sep 29, 2026 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | -0.58% | 68,339 |
| Sep 24, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | - | 66,722 |
| Sep 23, 2026 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | 40,771 |
| Sep 22, 2026 | 171.00 | 172.00 | 169.50 | 170.00 | 170.00 | -0.87% | 121,833 |
| Sep 21, 2026 | 171.50 | 173.50 | 171.00 | 171.50 | 171.50 | -0.29% | 45,513 |
| Sep 20, 2026 | 172.50 | 174.00 | 171.50 | 172.00 | 172.00 | - | 3,368 |
| Sep 18, 2026 | 172.50 | 174.00 | 171.50 | 172.00 | 172.00 | -0.58% | 55,368 |
| Sep 17, 2026 | 172.00 | 174.50 | 172.00 | 173.00 | 173.00 | 0.87% | 39,234 |
| Sep 16, 2026 | 172.00 | 173.00 | 171.00 | 171.50 | 171.50 | 0.29% | 42,185 |
| Sep 15, 2026 | 170.50 | 173.50 | 170.50 | 171.00 | 171.00 | -0.87% | 30,680 |
| Sep 14, 2026 | 172.00 | 173.00 | 171.00 | 172.50 | 172.50 | -0.58% | 48,035 |
| Sep 11, 2026 | 171.50 | 174.00 | 171.50 | 173.50 | 173.50 | 0.29% | 35,045 |
| Sep 10, 2026 | 174.00 | 174.00 | 172.00 | 173.00 | 173.00 | -0.57% | 49,401 |
| Sep 9, 2026 | 174.00 | 175.00 | 173.50 | 174.00 | 174.00 | -0.57% | 45,783 |
| Sep 8, 2026 | 173.00 | 175.50 | 172.50 | 175.00 | 175.00 | 0.29% | 40,920 |
| Sep 7, 2026 | 175.50 | 175.50 | 170.00 | 174.50 | 174.50 | -0.29% | 66,462 |
| Sep 4, 2026 | 171.50 | 175.00 | 171.00 | 175.00 | 175.00 | 2.04% | 67,455 |
| Sep 3, 2026 | 173.00 | 173.50 | 171.50 | 171.50 | 171.50 | -0.87% | 32,734 |
| Sep 2, 2026 | 172.00 | 173.00 | 170.00 | 173.00 | 173.00 | 0.29% | 54,882 |
| Sep 1, 2026 | 171.50 | 173.00 | 169.50 | 172.50 | 172.50 | 0.58% | 111,390 |
| Aug 31, 2026 | 176.00 | 176.00 | 170.00 | 171.50 | 171.50 | -2.56% | 102,879 |
| Aug 28, 2026 | 178.50 | 178.50 | 175.50 | 176.00 | 176.00 | -1.40% | 56,129 |
| Aug 27, 2026 | 177.00 | 178.50 | 177.00 | 178.50 | 178.50 | 1.13% | 26,924 |
| Aug 26, 2026 | 176.50 | 177.00 | 175.50 | 176.50 | 176.50 | 0.28% | 58,304 |
| Aug 25, 2026 | 176.00 | 178.00 | 174.00 | 176.00 | 176.00 | -0.56% | 75,854 |
| Aug 24, 2026 | 180.50 | 180.50 | 177.00 | 177.00 | 177.00 | -2.75% | 67,593 |
| Aug 21, 2026 | 183.50 | 184.50 | 181.00 | 182.00 | 182.00 | -1.09% | 29,001 |
| Aug 20, 2026 | 187.00 | 188.00 | 183.50 | 184.00 | 184.00 | -0.92% | 94,495 |
| Aug 19, 2026 | 190.50 | 198.00 | 190.50 | 196.50 | 185.70 | 2.34% | 99,308 |
| Aug 18, 2026 | 193.00 | 194.50 | 191.00 | 192.00 | 181.45 | -2.04% | 97,738 |