Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 213.00
-3.00 (-1.39%)
At close: May 14, 2026
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 215.50 | 216.00 | 211.50 | 213.00 | 213.00 | -1.39% | 66,191 |
| May 13, 2026 | 219.50 | 219.50 | 213.00 | 216.00 | 216.00 | 0.70% | 136,575 |
| May 12, 2026 | 209.00 | 217.00 | 207.00 | 214.50 | 214.50 | 6.45% | 258,078 |
| May 11, 2026 | 195.50 | 203.50 | 195.00 | 201.50 | 201.50 | 3.33% | 127,141 |
| May 8, 2026 | 197.50 | 200.00 | 195.00 | 195.00 | 195.00 | -1.27% | 35,190 |
| May 7, 2026 | 198.00 | 201.00 | 194.50 | 197.50 | 197.50 | 1.80% | 89,724 |
| May 6, 2026 | 196.50 | 198.00 | 192.00 | 194.00 | 194.00 | 0.78% | 51,231 |
| May 5, 2026 | 185.00 | 199.00 | 185.00 | 192.50 | 192.50 | 3.22% | 87,051 |
| May 4, 2026 | 185.00 | 188.00 | 184.50 | 186.50 | 186.50 | - | 41,213 |
| Apr 30, 2026 | 185.00 | 190.00 | 184.00 | 186.50 | 186.50 | 0.81% | 55,617 |
| Apr 29, 2026 | 193.00 | 193.00 | 183.00 | 185.00 | 185.00 | -2.12% | 83,691 |
| Apr 28, 2026 | 189.00 | 189.50 | 184.00 | 189.00 | 189.00 | 3.00% | 41,620 |
| Apr 27, 2026 | 185.50 | 190.00 | 181.50 | 183.50 | 183.50 | -0.81% | 69,914 |
| Apr 24, 2026 | 190.00 | 191.00 | 183.00 | 185.00 | 185.00 | -2.89% | 152,710 |
| Apr 23, 2026 | 193.50 | 195.00 | 187.50 | 190.50 | 190.50 | -2.31% | 166,840 |
| Apr 22, 2026 | 196.50 | 196.50 | 192.00 | 195.00 | 195.00 | 0.78% | 87,826 |
| Apr 21, 2026 | 201.00 | 201.00 | 193.00 | 193.50 | 193.50 | -1.28% | 46,040 |
| Apr 20, 2026 | 196.00 | 199.00 | 194.00 | 196.00 | 196.00 | 0.77% | 81,780 |
| Apr 17, 2026 | 195.50 | 195.50 | 192.50 | 194.50 | 194.50 | -0.51% | 49,411 |
| Apr 16, 2026 | 196.50 | 196.50 | 192.50 | 195.50 | 195.50 | 1.56% | 48,803 |
| Apr 15, 2026 | 192.00 | 197.00 | 191.00 | 192.50 | 192.50 | 0.26% | 80,529 |
| Apr 14, 2026 | 191.50 | 193.50 | 189.00 | 192.00 | 192.00 | 1.32% | 54,002 |
| Apr 13, 2026 | 194.00 | 195.00 | 189.00 | 189.50 | 189.50 | -2.57% | 110,288 |
| Apr 10, 2026 | 207.00 | 207.00 | 194.00 | 194.50 | 194.50 | -4.89% | 109,262 |
| Apr 9, 2026 | 194.00 | 205.50 | 193.00 | 204.50 | 204.50 | 5.96% | 115,258 |
| Apr 8, 2026 | 188.50 | 200.00 | 188.50 | 193.00 | 193.00 | 2.93% | 100,654 |
| Apr 7, 2026 | 188.50 | 190.50 | 187.50 | 187.50 | 187.50 | -0.27% | 23,186 |
| Apr 2, 2026 | 196.50 | 196.50 | 187.00 | 188.00 | 188.00 | -2.08% | 104,432 |
| Apr 1, 2026 | 198.00 | 198.00 | 191.00 | 192.00 | 192.00 | 0.79% | 59,507 |
| Mar 31, 2026 | 192.50 | 192.50 | 186.50 | 190.50 | 190.50 | -0.78% | 94,328 |
| Mar 30, 2026 | 195.00 | 199.50 | 189.50 | 192.00 | 192.00 | -4.00% | 106,589 |
| Mar 27, 2026 | 200.50 | 201.00 | 198.00 | 200.00 | 200.00 | -0.25% | 30,261 |
| Mar 26, 2026 | 200.00 | 201.50 | 199.00 | 200.50 | 200.50 | -0.74% | 25,026 |
| Mar 25, 2026 | 206.50 | 206.50 | 199.00 | 202.00 | 202.00 | 0.75% | 50,300 |
| Mar 24, 2026 | 206.00 | 206.00 | 198.00 | 200.50 | 200.50 | -1.72% | 132,204 |
| Mar 23, 2026 | 199.00 | 215.50 | 199.00 | 204.00 | 204.00 | -0.97% | 34,364 |
| Mar 20, 2026 | 211.00 | 211.50 | 206.00 | 206.00 | 206.00 | -2.37% | 58,353 |
| Mar 19, 2026 | 218.50 | 219.00 | 210.50 | 211.00 | 211.00 | -3.43% | 101,064 |
| Mar 18, 2026 | 209.00 | 224.00 | 209.00 | 218.50 | 218.50 | 6.07% | 219,484 |
| Mar 17, 2026 | 211.50 | 214.50 | 204.00 | 206.00 | 206.00 | -1.67% | 224,977 |
| Mar 16, 2026 | 202.00 | 215.00 | 202.00 | 209.50 | 209.50 | 2.70% | 187,379 |
| Mar 13, 2026 | 219.00 | 221.00 | 204.00 | 204.00 | 204.00 | -6.85% | 214,469 |
| Mar 12, 2026 | 216.50 | 223.50 | 216.50 | 219.00 | 219.00 | -1.79% | 30,159 |
| Mar 11, 2026 | 219.00 | 223.00 | 217.00 | 223.00 | 223.00 | 2.06% | 68,586 |
| Mar 10, 2026 | 226.00 | 230.00 | 218.00 | 218.50 | 218.50 | -2.67% | 56,053 |
| Mar 9, 2026 | 222.00 | 227.50 | 216.00 | 224.50 | 224.50 | -6.46% | 88,053 |
| Mar 6, 2026 | 244.00 | 245.00 | 235.00 | 240.00 | 240.00 | -1.64% | 46,381 |
| Mar 5, 2026 | 235.00 | 244.00 | 230.00 | 244.00 | 244.00 | 4.50% | 99,617 |
| Mar 4, 2026 | 236.00 | 236.00 | 228.50 | 233.50 | 233.50 | -4.69% | 424,924 |
| Mar 3, 2026 | 240.00 | 245.00 | 233.00 | 245.00 | 245.00 | 1.03% | 162,863 |