Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 176.00
-1.00 (-0.56%)
At close: Aug 25, 2026
Great Giant Fibre Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 176.00 | 178.00 | 174.00 | 176.00 | 176.00 | -0.56% | 75,854 |
| Aug 24, 2026 | 180.50 | 180.50 | 177.00 | 177.00 | 177.00 | -2.75% | 67,593 |
| Aug 21, 2026 | 183.50 | 184.50 | 181.00 | 182.00 | 182.00 | -1.09% | 29,001 |
| Aug 20, 2026 | 187.00 | 188.00 | 183.50 | 184.00 | 184.00 | -0.92% | 94,495 |
| Aug 19, 2026 | 190.50 | 198.00 | 190.50 | 196.50 | 185.70 | 2.34% | 99,308 |
| Aug 18, 2026 | 193.00 | 194.50 | 191.00 | 192.00 | 181.45 | -2.04% | 97,738 |
| Aug 17, 2026 | 199.50 | 199.50 | 195.00 | 196.00 | 185.23 | -2.00% | 82,340 |
| Aug 14, 2026 | 202.00 | 202.00 | 197.50 | 200.00 | 189.01 | -2.20% | 111,132 |
| Aug 13, 2026 | 203.50 | 207.00 | 200.00 | 204.50 | 193.26 | 1.74% | 168,291 |
| Aug 12, 2026 | 202.00 | 212.00 | 200.50 | 201.00 | 189.95 | - | 269,257 |
| Aug 11, 2026 | 203.00 | 203.50 | 197.00 | 201.00 | 189.95 | 1.26% | 221,632 |
| Aug 10, 2026 | 190.50 | 199.50 | 188.50 | 198.50 | 187.59 | 4.20% | 318,204 |
| Aug 7, 2026 | 192.50 | 192.50 | 189.00 | 190.50 | 180.03 | -1.55% | 113,099 |
| Aug 6, 2026 | 191.50 | 195.00 | 188.50 | 193.50 | 182.86 | 2.65% | 184,586 |
| Aug 5, 2026 | 187.50 | 194.00 | 186.00 | 188.50 | 178.14 | 5.60% | 227,401 |
| Aug 4, 2026 | 173.50 | 178.50 | 173.50 | 178.50 | 168.69 | 1.71% | 34,264 |
| Aug 3, 2026 | 173.50 | 177.00 | 172.50 | 175.50 | 165.85 | 0.86% | 56,717 |
| Jul 31, 2026 | 174.50 | 175.00 | 172.00 | 174.00 | 164.44 | 2.35% | 33,736 |
| Jul 30, 2026 | 173.00 | 173.00 | 169.00 | 170.00 | 160.66 | -1.73% | 59,502 |
| Jul 29, 2026 | 175.00 | 176.50 | 168.50 | 173.00 | 163.49 | -0.57% | 130,750 |
| Jul 28, 2026 | 177.00 | 177.00 | 172.00 | 174.00 | 164.44 | -0.85% | 53,788 |
| Jul 27, 2026 | 176.50 | 178.00 | 174.00 | 175.50 | 165.85 | -0.85% | 44,470 |
| Jul 24, 2026 | 176.00 | 177.00 | 175.00 | 177.00 | 167.27 | 0.57% | 44,263 |
| Jul 23, 2026 | 174.50 | 176.00 | 172.00 | 176.00 | 166.33 | 1.15% | 86,819 |
| Jul 22, 2026 | 177.00 | 178.00 | 174.00 | 174.00 | 164.44 | -1.97% | 224,335 |
| Jul 21, 2026 | 175.00 | 177.50 | 175.00 | 177.50 | 167.74 | 1.72% | 40,627 |
| Jul 20, 2026 | 177.00 | 177.00 | 173.00 | 174.50 | 164.91 | 0.29% | 84,743 |
| Jul 17, 2026 | 177.50 | 179.00 | 172.00 | 174.00 | 164.44 | -3.60% | 299,965 |
| Jul 16, 2026 | 180.00 | 185.00 | 177.50 | 180.50 | 170.58 | 0.28% | 302,221 |
| Jul 15, 2026 | 181.50 | 183.50 | 179.00 | 180.00 | 170.11 | -0.28% | 165,380 |
| Jul 14, 2026 | 186.00 | 187.00 | 179.00 | 180.50 | 170.58 | -3.73% | 133,758 |
| Jul 13, 2026 | 187.50 | 190.50 | 185.00 | 187.50 | 177.19 | -1.32% | 71,228 |
| Jul 9, 2026 | 189.00 | 190.00 | 187.50 | 190.00 | 179.56 | 0.26% | 39,219 |
| Jul 8, 2026 | 187.00 | 190.50 | 186.50 | 189.50 | 179.08 | -0.26% | 66,469 |
| Jul 7, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 179.56 | - | 32,174 |
| Jul 6, 2026 | 191.50 | 194.00 | 190.00 | 190.00 | 179.56 | -0.26% | 63,653 |
| Jul 3, 2026 | 186.50 | 191.50 | 186.50 | 190.50 | 180.03 | 0.79% | 36,418 |
| Jul 2, 2026 | 187.00 | 190.50 | 187.00 | 189.00 | 178.61 | -1.31% | 40,877 |
| Jul 1, 2026 | 188.00 | 193.00 | 186.50 | 191.50 | 180.97 | 1.86% | 65,271 |
| Jun 30, 2026 | 185.50 | 190.00 | 185.00 | 188.00 | 177.67 | 1.35% | 122,683 |
| Jun 29, 2026 | 186.00 | 187.50 | 184.00 | 185.50 | 175.30 | -2.37% | 85,767 |
| Jun 26, 2026 | 187.50 | 190.00 | 185.00 | 190.00 | 179.56 | - | 154,215 |
| Jun 25, 2026 | 193.50 | 193.50 | 189.50 | 190.00 | 179.56 | -1.55% | 84,779 |
| Jun 24, 2026 | 193.50 | 195.00 | 192.50 | 193.00 | 182.39 | -1.03% | 49,094 |
| Jun 23, 2026 | 198.50 | 198.50 | 194.50 | 195.00 | 184.28 | -2.01% | 47,085 |
| Jun 22, 2026 | 200.00 | 200.00 | 196.00 | 199.00 | 188.06 | -0.50% | 119,715 |
| Jun 18, 2026 | 204.00 | 204.50 | 200.00 | 200.00 | 189.01 | -0.99% | 81,241 |
| Jun 17, 2026 | 203.00 | 205.00 | 201.50 | 202.00 | 190.90 | -0.74% | 70,923 |
| Jun 16, 2026 | 201.50 | 207.00 | 198.00 | 203.50 | 192.32 | 4.36% | 145,270 |
| Jun 15, 2026 | 195.00 | 195.00 | 192.50 | 195.00 | 184.28 | 0.78% | 48,518 |