Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 178.50
+3.00 (1.71%)
At close: Aug 4, 2026
Great Giant Fibre Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 173.50 | 178.50 | 173.50 | 178.50 | 178.50 | 1.71% | 34,264 |
| Aug 3, 2026 | 173.50 | 177.00 | 172.50 | 175.50 | 175.50 | 0.86% | 56,717 |
| Jul 31, 2026 | 174.50 | 175.00 | 172.00 | 174.00 | 174.00 | 2.35% | 33,736 |
| Jul 30, 2026 | 173.00 | 173.00 | 169.00 | 170.00 | 170.00 | -1.73% | 59,502 |
| Jul 29, 2026 | 175.00 | 176.50 | 168.50 | 173.00 | 173.00 | -0.57% | 130,750 |
| Jul 28, 2026 | 177.00 | 177.00 | 172.00 | 174.00 | 174.00 | -0.85% | 53,788 |
| Jul 27, 2026 | 176.50 | 178.00 | 174.00 | 175.50 | 175.50 | -0.85% | 44,470 |
| Jul 24, 2026 | 176.00 | 177.00 | 175.00 | 177.00 | 177.00 | 0.57% | 44,263 |
| Jul 23, 2026 | 174.50 | 176.00 | 172.00 | 176.00 | 176.00 | 1.15% | 86,819 |
| Jul 22, 2026 | 177.00 | 178.00 | 174.00 | 174.00 | 174.00 | -1.97% | 224,335 |
| Jul 21, 2026 | 175.00 | 177.50 | 175.00 | 177.50 | 177.50 | 1.72% | 40,627 |
| Jul 20, 2026 | 177.00 | 177.00 | 173.00 | 174.50 | 174.50 | 0.29% | 84,743 |
| Jul 17, 2026 | 177.50 | 179.00 | 172.00 | 174.00 | 174.00 | -3.60% | 299,965 |
| Jul 16, 2026 | 180.00 | 185.00 | 177.50 | 180.50 | 180.50 | 0.28% | 302,221 |
| Jul 15, 2026 | 181.50 | 183.50 | 179.00 | 180.00 | 180.00 | -0.28% | 165,380 |
| Jul 14, 2026 | 186.00 | 187.00 | 179.00 | 180.50 | 180.50 | -3.73% | 133,758 |
| Jul 13, 2026 | 187.50 | 190.50 | 185.00 | 187.50 | 187.50 | -1.32% | 71,228 |
| Jul 9, 2026 | 189.00 | 190.00 | 187.50 | 190.00 | 190.00 | 0.26% | 39,219 |
| Jul 8, 2026 | 187.00 | 190.50 | 186.50 | 189.50 | 189.50 | -0.26% | 66,469 |
| Jul 7, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | - | 32,174 |
| Jul 6, 2026 | 191.50 | 194.00 | 190.00 | 190.00 | 190.00 | -0.26% | 63,653 |
| Jul 3, 2026 | 186.50 | 191.50 | 186.50 | 190.50 | 190.50 | 0.79% | 36,418 |
| Jul 2, 2026 | 187.00 | 190.50 | 187.00 | 189.00 | 189.00 | -1.31% | 40,877 |
| Jul 1, 2026 | 188.00 | 193.00 | 186.50 | 191.50 | 191.50 | 1.86% | 65,271 |
| Jun 30, 2026 | 185.50 | 190.00 | 185.00 | 188.00 | 188.00 | 1.35% | 122,683 |
| Jun 29, 2026 | 186.00 | 187.50 | 184.00 | 185.50 | 185.50 | -2.37% | 85,767 |
| Jun 26, 2026 | 187.50 | 190.00 | 185.00 | 190.00 | 190.00 | - | 154,215 |
| Jun 25, 2026 | 193.50 | 193.50 | 189.50 | 190.00 | 190.00 | -1.55% | 84,779 |
| Jun 24, 2026 | 193.50 | 195.00 | 192.50 | 193.00 | 193.00 | -1.03% | 49,094 |
| Jun 23, 2026 | 198.50 | 198.50 | 194.50 | 195.00 | 195.00 | -2.01% | 47,085 |
| Jun 22, 2026 | 200.00 | 200.00 | 196.00 | 199.00 | 199.00 | -0.50% | 119,715 |
| Jun 18, 2026 | 204.00 | 204.50 | 200.00 | 200.00 | 200.00 | -0.99% | 81,241 |
| Jun 17, 2026 | 203.00 | 205.00 | 201.50 | 202.00 | 202.00 | -0.74% | 70,923 |
| Jun 16, 2026 | 201.50 | 207.00 | 198.00 | 203.50 | 203.50 | 4.36% | 145,270 |
| Jun 15, 2026 | 195.00 | 195.00 | 192.50 | 195.00 | 195.00 | 0.78% | 48,518 |
| Jun 12, 2026 | 193.00 | 197.00 | 193.00 | 193.50 | 193.50 | 1.57% | 45,766 |
| Jun 11, 2026 | 191.00 | 193.00 | 189.00 | 190.50 | 190.50 | - | 89,321 |
| Jun 10, 2026 | 195.00 | 198.50 | 190.50 | 190.50 | 190.50 | -7.97% | 337,980 |
| Jun 9, 2026 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | 1.97% | 72,405 |
| Jun 8, 2026 | 203.00 | 205.00 | 199.50 | 203.00 | 203.00 | -4.02% | 111,520 |
| Jun 5, 2026 | 215.00 | 215.00 | 208.00 | 211.50 | 211.50 | -1.63% | 55,986 |
| Jun 4, 2026 | 212.50 | 217.50 | 211.00 | 215.00 | 215.00 | 1.18% | 123,669 |
| Jun 3, 2026 | 210.00 | 214.50 | 207.50 | 212.50 | 212.50 | 1.67% | 86,830 |
| Jun 2, 2026 | 211.00 | 219.00 | 208.00 | 209.00 | 209.00 | -0.71% | 138,626 |
| Jun 1, 2026 | 203.00 | 212.50 | 203.00 | 210.50 | 210.50 | 3.69% | 150,818 |
| May 29, 2026 | 202.50 | 204.00 | 200.00 | 203.00 | 203.00 | -0.49% | 163,243 |
| May 28, 2026 | 206.00 | 207.50 | 203.00 | 204.00 | 204.00 | -0.97% | 114,293 |
| May 27, 2026 | 204.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.48% | 122,334 |
| May 26, 2026 | 201.50 | 205.50 | 200.50 | 203.00 | 203.00 | 0.50% | 76,583 |
| May 25, 2026 | 208.50 | 208.50 | 201.00 | 202.00 | 202.00 | -2.65% | 99,580 |