Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan · Delayed Price · Currency is TWD 180.00
-0.50 (-0.28%)
At close: Jul 15, 2026
Great Giant Fibre Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 186.00 | 187.00 | 179.00 | 180.50 | 180.50 | -3.73% | 133,758 |
| Jul 13, 2026 | 187.50 | 190.50 | 185.00 | 187.50 | 187.50 | -1.32% | 71,228 |
| Jul 9, 2026 | 189.00 | 190.00 | 187.50 | 190.00 | 190.00 | 0.26% | 39,219 |
| Jul 8, 2026 | 187.00 | 190.50 | 186.50 | 189.50 | 189.50 | -0.26% | 66,469 |
| Jul 7, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | - | 32,174 |
| Jul 6, 2026 | 191.50 | 194.00 | 190.00 | 190.00 | 190.00 | -0.26% | 63,653 |
| Jul 3, 2026 | 186.50 | 191.50 | 186.50 | 190.50 | 190.50 | 0.79% | 36,418 |
| Jul 2, 2026 | 187.00 | 190.50 | 187.00 | 189.00 | 189.00 | -1.31% | 40,877 |
| Jul 1, 2026 | 188.00 | 193.00 | 186.50 | 191.50 | 191.50 | 1.86% | 65,271 |
| Jun 30, 2026 | 185.50 | 190.00 | 185.00 | 188.00 | 188.00 | 1.35% | 122,683 |
| Jun 29, 2026 | 186.00 | 187.50 | 184.00 | 185.50 | 185.50 | -2.37% | 85,767 |
| Jun 26, 2026 | 187.50 | 190.00 | 185.00 | 190.00 | 190.00 | - | 154,215 |
| Jun 25, 2026 | 193.50 | 193.50 | 189.50 | 190.00 | 190.00 | -1.55% | 84,779 |
| Jun 24, 2026 | 193.50 | 195.00 | 192.50 | 193.00 | 193.00 | -1.03% | 49,094 |
| Jun 23, 2026 | 198.50 | 198.50 | 194.50 | 195.00 | 195.00 | -2.01% | 47,085 |
| Jun 22, 2026 | 200.00 | 200.00 | 196.00 | 199.00 | 199.00 | -0.50% | 119,715 |
| Jun 18, 2026 | 204.00 | 204.50 | 200.00 | 200.00 | 200.00 | -0.99% | 81,241 |
| Jun 17, 2026 | 203.00 | 205.00 | 201.50 | 202.00 | 202.00 | -0.74% | 70,923 |
| Jun 16, 2026 | 201.50 | 207.00 | 198.00 | 203.50 | 203.50 | 4.36% | 145,270 |
| Jun 15, 2026 | 195.00 | 195.00 | 192.50 | 195.00 | 195.00 | 0.78% | 48,518 |
| Jun 12, 2026 | 193.00 | 197.00 | 193.00 | 193.50 | 193.50 | 1.57% | 45,766 |
| Jun 11, 2026 | 191.00 | 193.00 | 189.00 | 190.50 | 190.50 | - | 89,321 |
| Jun 10, 2026 | 195.00 | 198.50 | 190.50 | 190.50 | 190.50 | -7.97% | 337,980 |
| Jun 9, 2026 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | 1.97% | 72,405 |
| Jun 8, 2026 | 203.00 | 205.00 | 199.50 | 203.00 | 203.00 | -4.02% | 111,520 |
| Jun 5, 2026 | 215.00 | 215.00 | 208.00 | 211.50 | 211.50 | -1.63% | 55,986 |
| Jun 4, 2026 | 212.50 | 217.50 | 211.00 | 215.00 | 215.00 | 1.18% | 123,669 |
| Jun 3, 2026 | 210.00 | 214.50 | 207.50 | 212.50 | 212.50 | 1.67% | 86,830 |
| Jun 2, 2026 | 211.00 | 219.00 | 208.00 | 209.00 | 209.00 | -0.71% | 138,626 |
| Jun 1, 2026 | 203.00 | 212.50 | 203.00 | 210.50 | 210.50 | 3.69% | 150,818 |
| May 29, 2026 | 202.50 | 204.00 | 200.00 | 203.00 | 203.00 | -0.49% | 163,243 |
| May 28, 2026 | 206.00 | 207.50 | 203.00 | 204.00 | 204.00 | -0.97% | 114,293 |
| May 27, 2026 | 204.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1.48% | 122,334 |
| May 26, 2026 | 201.50 | 205.50 | 200.50 | 203.00 | 203.00 | 0.50% | 76,583 |
| May 25, 2026 | 208.50 | 208.50 | 201.00 | 202.00 | 202.00 | -2.65% | 99,580 |
| May 22, 2026 | 204.50 | 208.50 | 201.50 | 207.50 | 207.50 | 2.22% | 143,036 |
| May 21, 2026 | 202.00 | 205.00 | 199.50 | 203.00 | 203.00 | 1.25% | 141,867 |
| May 20, 2026 | 199.50 | 204.00 | 194.50 | 200.50 | 200.50 | 0.50% | 169,593 |
| May 19, 2026 | 204.00 | 210.00 | 198.00 | 199.50 | 199.50 | -2.44% | 67,936 |
| May 18, 2026 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | -0.73% | 40,181 |
| May 15, 2026 | 211.00 | 213.00 | 205.00 | 206.00 | 206.00 | -3.29% | 89,790 |
| May 14, 2026 | 215.50 | 216.00 | 211.50 | 213.00 | 213.00 | -1.39% | 66,191 |
| May 13, 2026 | 219.50 | 219.50 | 213.00 | 216.00 | 216.00 | 0.70% | 136,575 |
| May 12, 2026 | 209.00 | 217.00 | 207.00 | 214.50 | 214.50 | 6.45% | 258,078 |
| May 11, 2026 | 195.50 | 203.50 | 195.00 | 201.50 | 201.50 | 3.33% | 127,141 |
| May 8, 2026 | 197.50 | 200.00 | 195.00 | 195.00 | 195.00 | -1.27% | 35,190 |
| May 7, 2026 | 198.00 | 201.00 | 194.50 | 197.50 | 197.50 | 1.80% | 89,724 |
| May 6, 2026 | 196.50 | 198.00 | 192.00 | 194.00 | 194.00 | 0.78% | 51,231 |
| May 5, 2026 | 185.00 | 199.00 | 185.00 | 192.50 | 192.50 | 3.22% | 87,051 |
| May 4, 2026 | 185.00 | 188.00 | 184.50 | 186.50 | 186.50 | - | 41,213 |