Techman Robot Inc. (TPE:4585)
Taiwan · Delayed Price · Currency is TWD 298.00
0.00 (0.00%)
At close: Sep 14, 2026
Techman Robot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 296.00 | 307.00 | 295.50 | 298.00 | 298.00 | - | 439,740 |
| Sep 11, 2026 | 289.50 | 298.00 | 286.00 | 298.00 | 298.00 | 2.58% | 774,554 |
| Sep 10, 2026 | 290.00 | 293.50 | 289.00 | 290.50 | 290.50 | -0.51% | 225,299 |
| Sep 9, 2026 | 295.00 | 295.50 | 291.00 | 292.00 | 292.00 | -1.68% | 278,593 |
| Sep 8, 2026 | 299.50 | 299.50 | 294.00 | 297.00 | 297.00 | -0.17% | 297,714 |
| Sep 7, 2026 | 297.00 | 300.00 | 293.50 | 297.50 | 297.50 | 1.02% | 271,034 |
| Sep 4, 2026 | 291.50 | 295.50 | 288.00 | 294.50 | 294.50 | 2.26% | 145,138 |
| Sep 3, 2026 | 296.00 | 302.00 | 288.00 | 288.00 | 288.00 | -2.21% | 288,946 |
| Sep 2, 2026 | 294.50 | 298.00 | 294.00 | 294.50 | 294.50 | - | 177,926 |
| Sep 1, 2026 | 293.50 | 297.50 | 293.50 | 294.50 | 294.50 | 0.34% | 245,979 |
| Aug 31, 2026 | 300.00 | 300.00 | 292.50 | 293.50 | 293.50 | -2.33% | 230,183 |
| Aug 28, 2026 | 307.50 | 307.50 | 300.00 | 300.50 | 300.50 | -0.66% | 142,025 |
| Aug 27, 2026 | 303.00 | 310.00 | 300.50 | 302.50 | 302.50 | 0.50% | 245,016 |
| Aug 26, 2026 | 299.00 | 302.00 | 297.50 | 301.00 | 301.00 | 0.33% | 169,325 |
| Aug 25, 2026 | 297.00 | 300.50 | 290.50 | 300.00 | 300.00 | 2.56% | 107,967 |
| Aug 24, 2026 | 297.50 | 297.50 | 290.50 | 292.50 | 292.50 | -1.02% | 159,699 |
| Aug 21, 2026 | 301.00 | 301.50 | 292.50 | 295.50 | 295.50 | -1.66% | 332,966 |
| Aug 20, 2026 | 305.00 | 310.50 | 300.00 | 300.50 | 300.50 | 0.84% | 428,287 |
| Aug 19, 2026 | 301.50 | 308.00 | 297.00 | 298.00 | 298.00 | -0.33% | 270,440 |
| Aug 18, 2026 | 312.50 | 315.00 | 299.00 | 299.00 | 299.00 | -3.70% | 274,979 |
| Aug 17, 2026 | 307.50 | 318.00 | 307.50 | 310.50 | 310.50 | 1.64% | 302,591 |
| Aug 14, 2026 | 310.00 | 310.00 | 305.00 | 305.50 | 305.50 | -1.29% | 156,898 |
| Aug 13, 2026 | 311.50 | 318.50 | 309.50 | 309.50 | 309.50 | -0.48% | 248,720 |
| Aug 12, 2026 | 309.50 | 313.00 | 307.50 | 311.00 | 311.00 | 0.81% | 173,194 |
| Aug 11, 2026 | 313.50 | 313.50 | 307.50 | 308.50 | 308.50 | -2.37% | 198,334 |
| Aug 10, 2026 | 311.50 | 317.50 | 305.00 | 316.00 | 316.00 | 2.43% | 458,960 |
| Aug 7, 2026 | 303.00 | 327.50 | 303.00 | 308.50 | 308.50 | 2.66% | 1,129,968 |
| Aug 6, 2026 | 302.50 | 312.00 | 298.50 | 300.50 | 300.50 | -0.17% | 546,753 |
| Aug 5, 2026 | 293.00 | 303.00 | 290.00 | 301.00 | 301.00 | 4.88% | 324,671 |
| Aug 4, 2026 | 285.00 | 292.00 | 282.50 | 287.00 | 287.00 | -0.86% | 163,384 |
| Aug 3, 2026 | 279.50 | 293.00 | 274.50 | 289.50 | 289.50 | 2.48% | 334,635 |
| Jul 31, 2026 | 283.00 | 287.50 | 275.50 | 282.50 | 282.50 | 4.63% | 156,139 |
| Jul 30, 2026 | 288.50 | 288.50 | 269.50 | 270.00 | 270.00 | -6.41% | 414,704 |
| Jul 29, 2026 | 294.50 | 298.00 | 276.50 | 288.50 | 288.50 | -1.20% | 405,713 |
| Jul 28, 2026 | 298.50 | 298.50 | 292.00 | 292.00 | 292.00 | -3.47% | 283,699 |
| Jul 27, 2026 | 300.00 | 302.50 | 297.00 | 302.50 | 302.50 | 0.83% | 105,063 |
| Jul 24, 2026 | 300.50 | 306.50 | 299.00 | 300.00 | 300.00 | -1.15% | 152,124 |
| Jul 23, 2026 | 309.00 | 310.50 | 302.00 | 303.50 | 303.50 | -1.14% | 162,682 |
| Jul 22, 2026 | 308.00 | 313.00 | 306.00 | 307.00 | 307.00 | 0.99% | 244,667 |
| Jul 21, 2026 | 302.00 | 306.00 | 301.00 | 304.00 | 304.00 | 1.67% | 97,950 |
| Jul 20, 2026 | 305.50 | 308.00 | 295.00 | 299.00 | 299.00 | -0.83% | 310,733 |
| Jul 17, 2026 | 318.00 | 324.00 | 301.00 | 301.50 | 301.50 | -6.94% | 573,154 |
| Jul 16, 2026 | 305.00 | 327.50 | 300.00 | 324.00 | 324.00 | 6.58% | 452,321 |
| Jul 15, 2026 | 308.50 | 308.50 | 301.00 | 304.00 | 304.00 | 1.00% | 132,839 |
| Jul 14, 2026 | 300.50 | 303.50 | 295.50 | 301.00 | 301.00 | -1.31% | 351,499 |
| Jul 13, 2026 | 308.50 | 315.00 | 305.00 | 305.00 | 305.00 | -4.09% | 495,026 |
| Jul 9, 2026 | 322.00 | 325.00 | 316.50 | 318.00 | 318.00 | - | 179,108 |
| Jul 8, 2026 | 320.50 | 325.00 | 316.50 | 318.00 | 318.00 | -0.63% | 211,737 |
| Jul 7, 2026 | 339.00 | 339.00 | 318.50 | 320.00 | 320.00 | -2.59% | 456,902 |
| Jul 6, 2026 | 344.50 | 344.50 | 328.50 | 328.50 | 328.50 | -3.52% | 587,147 |