Skip to main content
logo
Tex Year Industries Inc. (TPE:4720)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.80
-0.10 (-0.42%)
Jun 24, 2026, 11:32 AM CST

Tex Year Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.6524.6523.6523.9023.90-2.65%1,764,452
Jun 22, 202624.2024.9023.9024.5524.551.45%2,108,408
Jun 18, 202624.6024.6024.1024.2024.20-0.62%1,261,035
Jun 17, 202623.7024.7523.6024.3524.352.10%1,379,865
Jun 16, 202624.3024.6023.8523.8523.85-0.42%1,275,891
Jun 15, 202624.5024.6023.9023.9523.950.84%1,080,037
Jun 12, 202624.0024.1023.7023.7523.751.71%1,219,566
Jun 11, 202623.5023.9523.0023.3523.35-1.48%1,355,134
Jun 10, 202624.4025.0023.7023.7023.70-4.05%2,856,787
Jun 9, 202625.0025.4524.4024.7024.70-1.20%4,151,118
Jun 8, 202624.6025.2524.6025.0025.00-8.42%3,248,922
Jun 5, 202629.1029.6026.7527.3027.30-8.08%11,879,389
Jun 4, 202629.6029.7028.7029.7029.7010.00%9,847,045
Jun 3, 202625.6527.4025.2027.0027.005.88%6,331,916
Jun 2, 202625.4025.5024.8025.5025.500.39%2,248,409
Jun 1, 202625.2525.7524.9025.4025.400.59%2,507,282
May 29, 202626.0026.0025.0525.2525.25-1.94%3,009,929
May 28, 202626.4026.6025.2525.7525.75-4.28%6,497,742
May 27, 202624.9027.2524.7026.9026.908.47%15,310,280
May 26, 202625.7525.8524.6524.8024.80-2.75%2,320,590
May 25, 202626.2026.4025.3525.5025.50-1.16%3,246,955
May 22, 202625.7526.3525.6025.8025.801.57%2,501,911
May 21, 202624.7026.1524.7025.4025.404.10%2,803,991
May 20, 202624.3524.7524.1024.4024.40-2.20%3,305,993
May 19, 202626.0526.6524.0524.9524.95-4.22%4,943,241
May 18, 202626.5027.4026.0526.0526.05-3.70%4,787,018
May 15, 202628.4028.8526.8527.0527.05-1.81%15,397,050
May 14, 202627.5027.9026.3527.5527.550.55%10,816,960
May 13, 202626.7527.7026.2027.4027.401.67%8,861,441
May 12, 202625.7527.2025.4026.9526.954.66%4,838,082
May 11, 202626.0026.8025.5525.7525.75-1.15%3,619,806
May 8, 202627.0027.6525.5026.0526.05-6.63%6,028,679
May 7, 202625.8527.9025.5527.9027.909.84%7,363,354
May 6, 202626.3026.7525.0025.4025.40-2.50%3,848,265
May 5, 202625.6026.3025.5526.0526.052.56%3,089,277
May 4, 202626.3026.4025.2525.4025.40-3.79%5,689,165
Apr 30, 202628.5028.5026.2526.4026.40-6.88%7,817,474
Apr 29, 202627.0029.9026.6028.3528.353.28%11,134,120
Apr 28, 202627.3528.4026.2027.4527.451.10%12,670,160
Apr 27, 202628.2530.0526.2027.1527.15-0.73%22,209,020
Apr 24, 202626.6027.3526.6027.3527.359.84%12,006,330
Apr 23, 202626.2026.9523.6524.9024.90-4.41%11,641,600
Apr 22, 202625.0027.0024.8026.0526.052.76%9,020,366
Apr 21, 202625.6526.4525.0525.3525.354.32%13,826,780
Apr 20, 202621.9524.3021.9524.3024.309.95%9,322,363
Apr 17, 202621.4522.5021.2522.1022.102.55%7,200,527
Apr 16, 202622.0022.4021.2021.5521.55-2.71%7,550,790
Apr 15, 202620.0022.1519.9022.1522.157.79%15,210,770
Apr 14, 202619.3020.6518.8020.5520.556.48%15,447,650
Apr 13, 202618.5019.3518.5019.3019.303.49%3,530,718