Skip to main content
logo
Tex Year Industries Inc. (TPE:4720)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.05
-1.85 (-6.63%)
May 8, 2026, 1:30 PM CST

Tex Year Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.0027.6525.5026.0526.05-6.63%6,028,679
May 7, 202625.8527.9025.5527.9027.909.84%7,363,354
May 6, 202626.3026.7525.0025.4025.40-2.50%3,848,265
May 5, 202625.6026.3025.5526.0526.052.56%3,089,277
May 4, 202626.3026.4025.2525.4025.40-3.79%5,689,165
Apr 30, 202628.5028.5026.2526.4026.40-6.88%7,817,474
Apr 29, 202627.0029.9026.6028.3528.353.28%11,134,124
Apr 28, 202627.3528.4026.2027.4527.451.10%12,670,167
Apr 27, 202628.2530.0526.2027.1527.15-0.73%22,209,023
Apr 24, 202626.6027.3526.6027.3527.359.84%12,006,332
Apr 23, 202626.2026.9523.6524.9024.90-4.41%11,641,605
Apr 22, 202625.0027.0024.8026.0526.052.76%9,020,366
Apr 21, 202625.6526.4525.0525.3525.354.32%13,826,780
Apr 20, 202621.9524.3021.9524.3024.309.95%9,322,363
Apr 17, 202621.4522.5021.2522.1022.102.55%7,200,527
Apr 16, 202622.0022.4021.2021.5521.55-2.71%7,550,790
Apr 15, 202620.0022.1519.9022.1522.157.79%15,210,770
Apr 14, 202619.3020.6518.8020.5520.556.48%15,447,650
Apr 13, 202618.5019.3518.5019.3019.303.49%3,530,718
Apr 10, 202619.6019.7518.6018.6518.65-5.33%4,977,528
Apr 9, 202618.6020.1018.3519.7019.707.65%9,618,325
Apr 8, 202618.1518.4017.5018.3018.301.39%3,012,312
Apr 7, 202617.6018.3517.4518.0518.053.14%2,904,598
Apr 2, 202617.5517.8017.1517.5017.50-1.13%981,292
Apr 1, 202617.7017.9017.4517.7017.700.57%1,533,763
Mar 31, 202618.2519.0017.2017.6017.60-5.12%3,636,475
Mar 30, 202618.8019.3018.5018.5518.550.54%5,672,778
Mar 27, 202618.3019.2518.2018.4518.452.50%6,120,816
Mar 26, 202618.9019.0018.0018.0018.00-0.83%7,220,207
Mar 25, 202617.9018.1517.9018.1518.1510.00%4,505,440
Mar 24, 202616.3016.6516.0516.5016.501.85%905,245
Mar 23, 202616.5516.7516.2016.2016.20-3.28%1,061,793
Mar 20, 202617.0017.2516.7516.7516.75-1.18%901,620
Mar 19, 202617.2017.5016.9016.9516.95-2.02%1,813,893
Mar 18, 202617.4517.5017.0017.3017.30-0.57%1,680,828
Mar 17, 202617.4017.4516.8017.4017.401.75%5,342,908
Mar 16, 202616.1517.1016.1517.1017.109.97%4,489,793
Mar 13, 202615.5516.0015.3015.5515.55-2.81%746,895
Mar 12, 202616.2516.2515.8516.0016.00-1.54%409,929
Mar 11, 202615.8516.2515.8516.2516.253.83%399,620
Mar 10, 202615.3015.8015.3015.6515.652.62%603,203
Mar 9, 202615.6515.6515.1015.2515.25-7.58%817,811
Mar 6, 202616.0516.6016.0016.5016.501.85%562,718
Mar 5, 202615.8516.7515.7516.2016.205.19%1,279,626
Mar 4, 202616.6516.6515.3515.4015.40-6.95%1,090,127
Mar 3, 202616.5517.2016.3016.5516.55-1,398,715
Mar 2, 202616.5016.7516.2016.5516.55-0.60%868,526
Feb 26, 202616.7516.8516.6016.6516.65-522,836
Feb 25, 202617.0017.2016.5516.6516.65-0.60%799,619
Feb 24, 202616.3016.9016.3016.7516.752.76%852,334