Tex Year Industries Inc. (TPE:4720)
Taiwan · Delayed Price · Currency is TWD 24.20
-1.05 (-4.16%)
Oct 19, 2026, 1:30 PM CST
Tex Year Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 24.50 | 24.50 | 23.85 | 24.20 | 24.20 | -4.16% | 2,201,002 |
| Oct 16, 2026 | 26.00 | 26.40 | 24.75 | 25.25 | 25.25 | -0.98% | 5,645,208 |
| Oct 15, 2026 | 25.40 | 27.00 | 25.00 | 25.50 | 25.50 | -1.35% | 10,437,656 |
| Oct 14, 2026 | 24.00 | 26.60 | 23.95 | 25.85 | 25.85 | 5.94% | 7,148,876 |
| Oct 13, 2026 | 24.60 | 25.70 | 23.85 | 24.40 | 24.40 | -0.81% | 7,101,150 |
| Oct 12, 2026 | 26.75 | 27.65 | 24.60 | 24.60 | 24.60 | -3.72% | 15,029,462 |
| Oct 8, 2026 | 23.65 | 25.55 | 23.25 | 25.55 | 25.55 | 9.89% | 10,555,256 |
| Oct 7, 2026 | 25.30 | 25.30 | 23.15 | 23.25 | 23.25 | -8.10% | 12,742,306 |
| Oct 6, 2026 | 25.00 | 25.30 | 24.80 | 25.30 | 25.30 | 10.00% | 4,918,016 |
| Oct 5, 2026 | 21.70 | 23.00 | 20.15 | 23.00 | 23.00 | 9.79% | 9,821,341 |
| Oct 2, 2026 | 19.05 | 20.95 | 19.05 | 20.95 | 20.95 | 9.97% | 3,563,435 |
| Oct 1, 2026 | 19.35 | 19.35 | 19.00 | 19.05 | 19.05 | -1.30% | 304,048 |
| Sep 30, 2026 | 19.35 | 19.50 | 19.30 | 19.30 | 19.30 | 0.78% | 230,066 |
| Sep 29, 2026 | 19.15 | 19.40 | 19.15 | 19.15 | 19.15 | 0.52% | 383,913 |
| Sep 24, 2026 | 19.15 | 19.25 | 19.00 | 19.05 | 19.05 | -0.78% | 180,299 |
| Sep 23, 2026 | 19.15 | 19.40 | 19.00 | 19.20 | 19.20 | 0.52% | 365,310 |
| Sep 22, 2026 | 19.20 | 19.25 | 18.85 | 19.10 | 19.10 | -2.30% | 762,236 |
| Sep 21, 2026 | 18.75 | 20.20 | 18.65 | 19.55 | 19.55 | 4.55% | 2,461,400 |
| Sep 18, 2026 | 18.75 | 19.15 | 18.45 | 18.70 | 18.70 | 0.27% | 616,612 |
| Sep 17, 2026 | 18.40 | 18.65 | 18.40 | 18.65 | 18.65 | 1.63% | 265,246 |
| Sep 16, 2026 | 17.95 | 18.40 | 17.95 | 18.35 | 18.35 | 2.51% | 183,931 |
| Sep 15, 2026 | 18.20 | 18.25 | 17.85 | 17.90 | 17.90 | -1.92% | 348,727 |
| Sep 14, 2026 | 18.00 | 18.40 | 17.95 | 18.25 | 18.25 | - | 222,832 |
| Sep 11, 2026 | 18.15 | 18.30 | 18.15 | 18.25 | 18.25 | -1.08% | 270,594 |
| Sep 10, 2026 | 18.50 | 18.50 | 18.25 | 18.45 | 18.45 | -0.54% | 296,659 |
| Sep 9, 2026 | 18.50 | 18.60 | 18.35 | 18.55 | 18.55 | 0.27% | 289,756 |
| Sep 8, 2026 | 18.50 | 18.60 | 18.20 | 18.50 | 18.50 | 0.27% | 277,279 |
| Sep 7, 2026 | 18.90 | 18.90 | 18.30 | 18.45 | 18.45 | -0.81% | 342,130 |
| Sep 4, 2026 | 18.75 | 18.75 | 18.35 | 18.60 | 18.60 | 0.54% | 287,832 |
| Sep 3, 2026 | 19.10 | 19.90 | 18.50 | 18.50 | 18.50 | -2.37% | 852,582 |
| Sep 2, 2026 | 18.80 | 19.10 | 18.80 | 18.95 | 18.95 | -0.26% | 252,464 |
| Sep 1, 2026 | 19.00 | 19.20 | 18.90 | 19.00 | 19.00 | - | 423,492 |
| Aug 31, 2026 | 18.65 | 19.30 | 18.45 | 19.00 | 19.00 | 0.26% | 540,095 |
| Aug 28, 2026 | 19.20 | 19.55 | 18.80 | 18.95 | 18.95 | -2.57% | 1,244,782 |
| Aug 27, 2026 | 19.10 | 20.05 | 18.70 | 19.45 | 19.45 | 6.58% | 3,395,528 |
| Aug 26, 2026 | 17.90 | 18.25 | 17.90 | 18.25 | 18.25 | 2.82% | 574,121 |
| Aug 25, 2026 | 17.80 | 17.85 | 17.65 | 17.75 | 17.75 | -1.11% | 277,635 |
| Aug 24, 2026 | 17.85 | 18.05 | 17.70 | 17.95 | 17.95 | -0.28% | 339,586 |
| Aug 21, 2026 | 17.80 | 18.05 | 17.70 | 18.00 | 18.00 | 0.56% | 288,805 |
| Aug 20, 2026 | 18.00 | 18.35 | 17.55 | 17.90 | 17.90 | 1.13% | 1,175,734 |
| Aug 19, 2026 | 18.10 | 18.20 | 17.70 | 17.70 | 17.70 | -3.01% | 849,512 |
| Aug 18, 2026 | 18.10 | 19.45 | 17.70 | 18.25 | 18.25 | 0.83% | 2,052,883 |
| Aug 17, 2026 | 18.70 | 19.00 | 18.00 | 18.10 | 18.10 | -3.21% | 848,970 |
| Aug 14, 2026 | 19.75 | 19.80 | 18.60 | 18.70 | 18.70 | -5.56% | 1,207,841 |
| Aug 13, 2026 | 20.20 | 20.35 | 19.80 | 19.80 | 19.80 | -1.25% | 298,869 |
| Aug 12, 2026 | 19.90 | 20.40 | 19.90 | 20.05 | 20.05 | 0.75% | 389,311 |
| Aug 11, 2026 | 20.05 | 20.05 | 19.60 | 19.90 | 19.90 | - | 419,261 |
| Aug 10, 2026 | 19.60 | 19.95 | 19.50 | 19.90 | 19.90 | 2.84% | 409,686 |
| Aug 7, 2026 | 19.70 | 19.70 | 19.25 | 19.35 | 19.35 | -1.02% | 370,040 |
| Aug 6, 2026 | 19.75 | 19.75 | 19.10 | 19.55 | 19.55 | -0.26% | 338,653 |