Skip to main content
logo
Tex Year Industries Inc. (TPE:4720)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.00
+1.50 (5.88%)
Jun 3, 2026, 1:30 PM CST

Tex Year Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.6527.4025.2027.0027.005.88%6,331,916
Jun 2, 202625.4025.5024.8025.5025.500.39%2,248,409
Jun 1, 202625.2525.7524.9025.4025.400.59%2,507,282
May 29, 202626.0026.0025.0525.2525.25-1.94%3,009,929
May 28, 202626.4026.6025.2525.7525.75-4.28%6,497,742
May 27, 202624.9027.2524.7026.9026.908.47%15,310,280
May 26, 202625.7525.8524.6524.8024.80-2.75%2,320,590
May 25, 202626.2026.4025.3525.5025.50-1.16%3,246,955
May 22, 202625.7526.3525.6025.8025.801.57%2,501,911
May 21, 202624.7026.1524.7025.4025.404.10%2,803,991
May 20, 202624.3524.7524.1024.4024.40-2.20%3,305,993
May 19, 202626.0526.6524.0524.9524.95-4.22%4,943,241
May 18, 202626.5027.4026.0526.0526.05-3.70%4,787,018
May 15, 202628.4028.8526.8527.0527.05-1.81%15,397,050
May 14, 202627.5027.9026.3527.5527.550.55%10,816,960
May 13, 202626.7527.7026.2027.4027.401.67%8,861,441
May 12, 202625.7527.2025.4026.9526.954.66%4,838,082
May 11, 202626.0026.8025.5525.7525.75-1.15%3,619,806
May 8, 202627.0027.6525.5026.0526.05-6.63%6,028,679
May 7, 202625.8527.9025.5527.9027.909.84%7,363,354
May 6, 202626.3026.7525.0025.4025.40-2.50%3,848,265
May 5, 202625.6026.3025.5526.0526.052.56%3,089,277
May 4, 202626.3026.4025.2525.4025.40-3.79%5,689,165
Apr 30, 202628.5028.5026.2526.4026.40-6.88%7,817,474
Apr 29, 202627.0029.9026.6028.3528.353.28%11,134,120
Apr 28, 202627.3528.4026.2027.4527.451.10%12,670,160
Apr 27, 202628.2530.0526.2027.1527.15-0.73%22,209,020
Apr 24, 202626.6027.3526.6027.3527.359.84%12,006,330
Apr 23, 202626.2026.9523.6524.9024.90-4.41%11,641,600
Apr 22, 202625.0027.0024.8026.0526.052.76%9,020,366
Apr 21, 202625.6526.4525.0525.3525.354.32%13,826,780
Apr 20, 202621.9524.3021.9524.3024.309.95%9,322,363
Apr 17, 202621.4522.5021.2522.1022.102.55%7,200,527
Apr 16, 202622.0022.4021.2021.5521.55-2.71%7,550,790
Apr 15, 202620.0022.1519.9022.1522.157.79%15,210,770
Apr 14, 202619.3020.6518.8020.5520.556.48%15,447,650
Apr 13, 202618.5019.3518.5019.3019.303.49%3,530,718
Apr 10, 202619.6019.7518.6018.6518.65-5.33%4,977,528
Apr 9, 202618.6020.1018.3519.7019.707.65%9,618,325
Apr 8, 202618.1518.4017.5018.3018.301.39%3,012,312
Apr 7, 202617.6018.3517.4518.0518.053.14%2,904,598
Apr 2, 202617.5517.8017.1517.5017.50-1.13%981,292
Apr 1, 202617.7017.9017.4517.7017.700.57%1,533,763
Mar 31, 202618.2519.0017.2017.6017.60-5.12%3,636,475
Mar 30, 202618.8019.3018.5018.5518.550.54%5,672,778
Mar 27, 202618.3019.2518.2018.4518.452.50%6,120,816
Mar 26, 202618.9019.0018.0018.0018.00-0.83%7,220,207
Mar 25, 202617.9018.1517.9018.1518.1510.00%4,505,440
Mar 24, 202616.3016.6516.0516.5016.501.85%905,245
Mar 23, 202616.5516.7516.2016.2016.20-3.28%1,061,793