Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 159.00
-5.50 (-3.34%)
Apr 2, 2026, 1:30 PM CST
Qualipoly Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 166.00 | 166.50 | 159.00 | 159.00 | 159.00 | -3.34% | 814,588 |
| Apr 1, 2026 | 167.00 | 168.50 | 161.50 | 164.50 | 164.50 | 2.81% | 1,193,126 |
| Mar 31, 2026 | 166.00 | 171.00 | 157.00 | 160.00 | 160.00 | -5.33% | 1,844,349 |
| Mar 30, 2026 | 169.00 | 169.50 | 164.50 | 169.00 | 169.00 | -2.03% | 976,983 |
| Mar 27, 2026 | 167.50 | 175.00 | 166.00 | 172.50 | 172.50 | 2.68% | 1,226,376 |
| Mar 26, 2026 | 176.00 | 176.00 | 168.00 | 168.00 | 168.00 | -2.89% | 912,125 |
| Mar 25, 2026 | 174.00 | 176.50 | 171.50 | 173.00 | 173.00 | 1.76% | 669,428 |
| Mar 24, 2026 | 173.50 | 174.00 | 165.50 | 170.00 | 170.00 | 1.49% | 1,434,672 |
| Mar 23, 2026 | 168.00 | 172.50 | 166.50 | 167.50 | 167.50 | -5.63% | 1,778,092 |
| Mar 20, 2026 | 189.00 | 190.00 | 175.00 | 177.50 | 177.50 | -4.83% | 1,725,214 |
| Mar 19, 2026 | 191.00 | 192.50 | 184.00 | 186.50 | 186.50 | -1.84% | 1,822,893 |
| Mar 18, 2026 | 193.50 | 197.00 | 187.50 | 190.00 | 190.00 | 0.53% | 2,152,977 |
| Mar 17, 2026 | 198.00 | 205.00 | 187.00 | 189.00 | 189.00 | -3.08% | 4,362,406 |
| Mar 16, 2026 | 189.50 | 203.00 | 189.00 | 195.00 | 195.00 | 5.12% | 4,268,822 |
| Mar 13, 2026 | 174.00 | 194.00 | 172.00 | 185.50 | 185.50 | 4.80% | 3,373,355 |
| Mar 12, 2026 | 178.50 | 184.50 | 175.00 | 177.00 | 177.00 | -0.84% | 1,904,185 |
| Mar 11, 2026 | 173.50 | 181.00 | 173.50 | 178.50 | 178.50 | 5.00% | 1,838,486 |
| Mar 10, 2026 | 171.00 | 176.00 | 165.00 | 170.00 | 170.00 | 2.41% | 2,878,860 |
| Mar 9, 2026 | 166.00 | 169.00 | 166.00 | 166.00 | 166.00 | -9.78% | 1,850,394 |
| Mar 6, 2026 | 180.00 | 193.50 | 179.00 | 184.00 | 184.00 | 0.55% | 2,565,466 |
| Mar 5, 2026 | 181.50 | 188.50 | 176.00 | 183.00 | 183.00 | 5.17% | 2,318,857 |
| Mar 4, 2026 | 188.00 | 189.00 | 172.00 | 174.00 | 174.00 | -7.94% | 3,758,012 |
| Mar 3, 2026 | 199.50 | 205.50 | 186.50 | 189.00 | 189.00 | -5.97% | 5,159,126 |
| Mar 2, 2026 | 210.00 | 219.00 | 200.00 | 201.00 | 201.00 | -7.37% | 5,761,639 |
| Feb 26, 2026 | 213.50 | 223.50 | 202.00 | 217.00 | 217.00 | 4.83% | 8,499,134 |
| Feb 25, 2026 | 193.00 | 207.00 | 191.00 | 207.00 | 207.00 | 9.81% | 7,183,342 |
| Feb 24, 2026 | 178.00 | 192.00 | 177.50 | 188.50 | 188.50 | 5.01% | 5,228,934 |
| Feb 23, 2026 | 173.50 | 184.00 | 172.00 | 179.50 | 179.50 | 5.59% | 4,085,331 |
| Feb 11, 2026 | 168.00 | 176.50 | 167.00 | 170.00 | 170.00 | 2.10% | 2,661,545 |
| Feb 10, 2026 | 163.50 | 168.50 | 163.50 | 166.50 | 166.50 | 1.22% | 867,661 |
| Feb 9, 2026 | 164.50 | 166.50 | 160.00 | 164.50 | 164.50 | 2.17% | 1,257,989 |
| Feb 6, 2026 | 154.00 | 162.50 | 150.50 | 161.00 | 161.00 | 3.54% | 1,190,675 |
| Feb 5, 2026 | 159.00 | 161.00 | 155.00 | 155.50 | 155.50 | -2.51% | 493,384 |
| Feb 4, 2026 | 155.50 | 159.50 | 155.00 | 159.50 | 159.50 | 1.92% | 737,885 |
| Feb 3, 2026 | 155.00 | 159.50 | 150.50 | 156.50 | 156.50 | 3.64% | 1,021,222 |
| Feb 2, 2026 | 153.50 | 155.50 | 150.50 | 151.00 | 151.00 | -2.27% | 921,080 |
| Jan 30, 2026 | 161.50 | 161.50 | 153.00 | 154.50 | 154.50 | -3.74% | 2,513,136 |
| Jan 29, 2026 | 162.50 | 163.50 | 159.00 | 160.50 | 160.50 | -0.93% | 1,045,138 |
| Jan 28, 2026 | 163.50 | 168.50 | 162.00 | 162.00 | 162.00 | -0.31% | 1,134,345 |
| Jan 27, 2026 | 167.00 | 167.00 | 162.50 | 162.50 | 162.50 | -2.11% | 1,130,557 |
| Jan 26, 2026 | 171.50 | 172.00 | 164.00 | 166.00 | 166.00 | -3.49% | 2,137,973 |
| Jan 23, 2026 | 171.50 | 179.50 | 167.00 | 172.00 | 172.00 | 2.99% | 3,566,146 |
| Jan 22, 2026 | 171.50 | 172.00 | 165.50 | 167.00 | 167.00 | -1.47% | 1,325,144 |
| Jan 21, 2026 | 169.50 | 173.00 | 164.50 | 169.50 | 169.50 | - | 2,507,413 |
| Jan 20, 2026 | 162.00 | 175.00 | 160.00 | 169.50 | 169.50 | 4.63% | 2,533,454 |
| Jan 19, 2026 | 165.50 | 165.50 | 160.50 | 162.00 | 162.00 | -1.82% | 1,252,229 |
| Jan 16, 2026 | 168.50 | 169.50 | 164.50 | 165.00 | 165.00 | -1.20% | 846,409 |
| Jan 15, 2026 | 167.00 | 167.50 | 163.00 | 167.00 | 167.00 | 1.21% | 1,224,508 |
| Jan 14, 2026 | 168.50 | 170.50 | 165.00 | 165.00 | 165.00 | -1.49% | 1,373,124 |
| Jan 13, 2026 | 165.00 | 171.50 | 165.00 | 167.50 | 167.50 | 2.76% | 2,951,466 |