Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 166.50
+1.00 (0.60%)
Dec 3, 2025, 1:30 PM CST
Qualipoly Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 168.00 | 172.50 | 165.00 | 166.50 | 166.50 | 0.60% | 2,346,860 |
| Dec 2, 2025 | 169.50 | 171.00 | 161.00 | 165.50 | 165.50 | -2.07% | 3,009,114 |
| Dec 1, 2025 | 179.00 | 179.50 | 167.50 | 169.00 | 169.00 | -7.65% | 6,075,235 |
| Nov 28, 2025 | 172.00 | 183.00 | 168.50 | 183.00 | 183.00 | 7.02% | 6,463,384 |
| Nov 27, 2025 | 159.00 | 173.50 | 157.00 | 171.00 | 171.00 | 8.23% | 5,354,017 |
| Nov 26, 2025 | 153.50 | 166.00 | 152.50 | 158.00 | 158.00 | 4.64% | 6,120,515 |
| Nov 25, 2025 | 154.50 | 157.50 | 148.00 | 151.00 | 151.00 | 1.68% | 1,647,595 |
| Nov 24, 2025 | 151.50 | 152.50 | 148.00 | 148.50 | 148.50 | -0.67% | 1,231,933 |
| Nov 21, 2025 | 152.00 | 158.50 | 144.50 | 149.50 | 149.50 | -6.85% | 3,608,963 |
| Nov 20, 2025 | 163.00 | 163.50 | 153.00 | 160.50 | 160.50 | 7.72% | 3,712,913 |
| Nov 19, 2025 | 150.00 | 150.50 | 144.50 | 149.00 | 149.00 | -0.33% | 1,960,269 |
| Nov 18, 2025 | 158.00 | 158.50 | 149.00 | 149.50 | 149.50 | -6.27% | 3,222,453 |
| Nov 17, 2025 | 164.00 | 168.50 | 158.50 | 159.50 | 159.50 | -1.24% | 2,701,730 |
| Nov 14, 2025 | 166.00 | 168.00 | 159.50 | 161.50 | 161.50 | -6.10% | 3,201,882 |
| Nov 13, 2025 | 175.50 | 178.50 | 167.00 | 172.00 | 172.00 | -2.27% | 4,111,742 |
| Nov 12, 2025 | 173.50 | 183.50 | 172.00 | 176.00 | 176.00 | 3.83% | 8,436,195 |
| Nov 11, 2025 | 163.50 | 177.00 | 163.50 | 169.50 | 169.50 | 5.28% | 7,674,257 |
| Nov 10, 2025 | 171.50 | 171.50 | 160.00 | 161.00 | 161.00 | -4.45% | 3,436,746 |
| Nov 7, 2025 | 169.50 | 170.50 | 165.00 | 168.50 | 168.50 | -1.17% | 1,404,201 |
| Nov 6, 2025 | 173.00 | 178.00 | 168.50 | 170.50 | 170.50 | -0.58% | 1,537,583 |
| Nov 5, 2025 | 170.00 | 172.50 | 163.50 | 171.50 | 171.50 | -2.28% | 3,389,198 |
| Nov 4, 2025 | 181.50 | 183.00 | 172.00 | 175.50 | 175.50 | -3.31% | 2,590,199 |
| Nov 3, 2025 | 180.00 | 183.50 | 177.00 | 181.50 | 181.50 | 0.28% | 1,675,326 |
| Oct 31, 2025 | 177.50 | 185.00 | 173.00 | 181.00 | 181.00 | 3.72% | 3,092,819 |
| Oct 30, 2025 | 181.00 | 183.50 | 174.50 | 174.50 | 174.50 | -3.32% | 2,841,320 |
| Oct 29, 2025 | 180.00 | 193.50 | 178.50 | 180.50 | 180.50 | 2.27% | 7,525,566 |
| Oct 28, 2025 | 180.50 | 183.50 | 170.00 | 176.50 | 176.50 | -2.22% | 4,458,475 |
| Oct 27, 2025 | 179.00 | 184.00 | 173.00 | 180.50 | 180.50 | 2.27% | 6,422,275 |
| Oct 23, 2025 | 195.50 | 197.00 | 176.50 | 176.50 | 176.50 | -9.95% | 7,753,783 |
| Oct 22, 2025 | 205.50 | 216.50 | 190.50 | 196.00 | 196.00 | -5.77% | 14,318,230 |
| Oct 21, 2025 | 208.00 | 211.00 | 205.00 | 208.00 | 208.00 | - | 745,255 |
| Oct 20, 2025 | 204.50 | 208.00 | 200.00 | 208.00 | 208.00 | 1.96% | 476,642 |
| Oct 17, 2025 | 200.50 | 204.00 | 199.00 | 204.00 | 204.00 | - | 422,505 |
| Oct 16, 2025 | 205.00 | 207.50 | 202.00 | 204.00 | 204.00 | 1.49% | 420,751 |
| Oct 15, 2025 | 195.50 | 202.00 | 191.00 | 201.00 | 201.00 | 4.69% | 589,434 |
| Oct 14, 2025 | 207.50 | 207.50 | 191.00 | 192.00 | 192.00 | -5.88% | 1,509,314 |
| Oct 13, 2025 | 203.00 | 210.00 | 203.00 | 204.00 | 204.00 | -4.67% | 919,259 |
| Oct 9, 2025 | 212.50 | 216.50 | 206.50 | 214.00 | 214.00 | 3.38% | 1,221,910 |
| Oct 8, 2025 | 200.00 | 207.00 | 195.00 | 207.00 | 207.00 | 1.72% | 1,463,369 |
| Oct 7, 2025 | 211.50 | 211.50 | 202.00 | 203.50 | 203.50 | -5.13% | 1,793,655 |
| Oct 3, 2025 | 195.50 | 214.50 | 193.00 | 214.50 | 214.50 | 10.00% | 19,729,620 |
| Oct 2, 2025 | 195.00 | 200.00 | 188.50 | 195.00 | 195.00 | 1.04% | 10,755,520 |
| Oct 1, 2025 | 186.00 | 196.00 | 185.00 | 193.00 | 193.00 | 0.26% | 17,664,880 |
| Sep 30, 2025 | 181.50 | 192.50 | 174.00 | 192.50 | 192.50 | 10.00% | 9,634,513 |
| Sep 26, 2025 | 167.50 | 175.00 | 160.50 | 175.00 | 175.00 | 2.34% | 14,458,810 |
| Sep 25, 2025 | 168.00 | 187.00 | 168.00 | 171.00 | 171.00 | 0.59% | 27,273,670 |
| Sep 24, 2025 | 165.00 | 180.00 | 162.00 | 170.00 | 170.00 | 2.41% | 15,143,690 |
| Sep 23, 2025 | 178.50 | 180.50 | 162.00 | 166.00 | 166.00 | -0.60% | 20,378,980 |
| Sep 22, 2025 | 162.00 | 167.00 | 151.50 | 167.00 | 167.00 | 9.87% | 11,047,640 |
| Sep 19, 2025 | 144.50 | 152.00 | 139.50 | 152.00 | 152.00 | 9.75% | 12,786,500 |