Qualipoly Chemical Corp. (TPE:4722)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
129.00
-2.50 (-1.90%)
Sep 9, 2025, 1:30 PM CST

Qualipoly Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025131.00138.00123.50125.50--4.56%6,819,123
Sep 8, 2025135.50135.50129.50131.50131.50-1.87%619,944
Sep 5, 2025133.00135.50131.50134.00134.002.29%683,661
Sep 4, 2025137.00137.00128.00131.00131.00-1.87%1,081,327
Sep 3, 2025134.00137.50132.50133.50133.50-2.20%1,083,802
Sep 2, 2025142.50142.50134.50136.50136.50-4.21%1,230,417
Sep 1, 2025143.00143.00132.00142.50142.50-0.35%2,060,833
Aug 29, 2025147.50157.50143.00143.00143.00-4.67%1,162,580
Aug 28, 2025143.00157.00143.00150.00150.004.90%1,856,386
Aug 27, 2025138.00144.50138.00143.00143.001.42%845,748
Aug 26, 2025128.50141.00126.00141.00141.009.73%3,027,212
Aug 25, 2025121.00128.50118.50128.50128.509.83%4,516,837
Aug 22, 2025115.00118.50110.50117.00117.001.74%3,314,287
Aug 21, 2025116.00116.00108.50115.00115.00-2.13%5,655,990
Aug 20, 2025116.00117.50112.00117.50117.509.81%20,049,622
Aug 19, 2025107.00107.00102.00107.00107.009.97%7,653,269
Aug 18, 202589.2097.3087.5097.3097.309.94%10,574,711
Aug 15, 202583.7089.3082.6088.5088.505.86%8,116,102
Aug 14, 202584.5085.6081.7083.6083.60-0.71%6,176,481
Aug 13, 202589.2093.8082.8084.2084.20-1.98%28,090,099
Aug 12, 202581.6085.9080.6085.9085.909.99%7,743,542
Aug 11, 202571.0078.1069.1078.1078.1010.00%7,598,305
Aug 8, 202571.2072.3070.2071.0071.001.14%1,787,913
Aug 7, 202570.8072.2069.5070.2070.200.86%1,771,716
Aug 6, 202571.3071.8069.3069.6069.60-1.97%1,396,140
Aug 5, 202571.3073.7070.5071.0071.00-3,651,041
Aug 4, 202569.4071.3069.0071.0071.000.28%1,450,548
Aug 1, 202569.1071.6068.3070.8070.801.00%2,658,135
Jul 31, 202568.2071.2067.5070.1070.102.79%3,378,787
Jul 30, 202570.0070.0067.9068.2068.20-1.87%1,511,636
Jul 29, 202571.7073.7069.1069.5069.501.91%5,457,976
Jul 28, 202565.5068.6065.0068.2068.204.44%2,007,648
Jul 25, 202565.0065.6064.5065.3065.300.77%399,493
Jul 24, 202565.5066.6064.5064.8064.80-0.15%609,318
Jul 23, 202563.5066.5063.2064.9064.903.02%1,002,426
Jul 22, 202565.1065.5062.8063.0063.00-3.23%1,291,980
Jul 21, 202568.2068.2065.1065.1065.10-4.55%1,141,525
Jul 18, 202568.8069.2067.8068.2068.20-1.16%1,420,466
Jul 17, 202568.8070.9068.6069.0069.00-0.29%2,298,516
Jul 16, 202569.0070.5068.1069.2069.200.73%3,477,599
Jul 15, 202563.7068.9063.5068.7068.708.19%2,532,042
Jul 14, 202562.5064.6061.8063.5063.501.60%554,612
Jul 11, 202563.1063.5062.4062.5062.50-1.26%660,225
Jul 10, 202562.2065.1061.9063.3063.301.77%889,558
Jul 9, 202562.3063.0061.5062.2062.200.48%589,112
Jul 8, 202561.9063.0061.3061.9061.90-1.75%1,499,809
Jul 7, 202564.9064.9062.9063.0063.00-1.72%719,182
Jul 4, 202565.7066.9063.8064.1064.10-1.69%1,097,617
Jul 3, 202566.1067.0065.1065.2065.20-0.61%735,418
Jul 2, 202566.4067.5065.6065.6065.60-0.61%793,738