Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 189.50
+2.50 (1.34%)
Oct 28, 2026, 1:30 PM CST
Qualipoly Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 190.00 | 193.00 | 187.00 | 189.50 | 189.50 | 1.34% | 324,291 |
| Oct 27, 2026 | 190.00 | 191.00 | 186.50 | 187.00 | 187.00 | 0.27% | 367,938 |
| Oct 22, 2026 | 195.50 | 197.00 | 185.00 | 186.50 | 186.50 | -4.11% | 593,188 |
| Oct 21, 2026 | 195.00 | 197.50 | 193.50 | 194.50 | 194.50 | 2.64% | 363,053 |
| Oct 20, 2026 | 192.00 | 196.00 | 189.50 | 189.50 | 189.50 | -2.07% | 604,856 |
| Oct 19, 2026 | 191.50 | 194.50 | 189.00 | 193.50 | 193.50 | -2.27% | 683,104 |
| Oct 16, 2026 | 204.50 | 206.50 | 198.00 | 198.00 | 198.00 | -2.22% | 907,010 |
| Oct 15, 2026 | 206.50 | 208.50 | 201.00 | 202.50 | 202.50 | -5.59% | 1,251,642 |
| Oct 14, 2026 | 209.00 | 220.00 | 209.00 | 214.50 | 214.50 | 3.87% | 1,431,669 |
| Oct 13, 2026 | 210.00 | 214.00 | 203.00 | 206.50 | 206.50 | -3.28% | 1,142,869 |
| Oct 12, 2026 | 213.00 | 214.00 | 207.50 | 213.50 | 213.50 | -0.93% | 907,081 |
| Oct 8, 2026 | 222.00 | 223.00 | 213.00 | 215.50 | 215.50 | -3.79% | 1,753,043 |
| Oct 7, 2026 | 218.50 | 231.50 | 218.50 | 224.00 | 224.00 | 1.82% | 2,837,011 |
| Oct 6, 2026 | 223.00 | 227.00 | 216.50 | 220.00 | 220.00 | -1.79% | 1,660,155 |
| Oct 5, 2026 | 239.00 | 244.00 | 218.00 | 224.00 | 224.00 | -2.61% | 6,480,618 |
| Oct 2, 2026 | 212.00 | 230.00 | 209.50 | 230.00 | 230.00 | 9.79% | 4,598,483 |
| Oct 1, 2026 | 196.50 | 209.50 | 194.50 | 209.50 | 209.50 | 9.97% | 2,273,814 |
| Sep 30, 2026 | 193.00 | 197.00 | 190.00 | 190.50 | 190.50 | 0.26% | 647,858 |
| Sep 29, 2026 | 184.00 | 194.50 | 184.00 | 190.00 | 190.00 | 3.26% | 633,493 |
| Sep 24, 2026 | 190.00 | 191.50 | 182.50 | 184.00 | 184.00 | -2.65% | 767,926 |
| Sep 23, 2026 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | -0.26% | 360,697 |
| Sep 22, 2026 | 192.00 | 196.00 | 188.50 | 189.50 | 189.50 | -0.79% | 496,633 |
| Sep 21, 2026 | 190.50 | 194.50 | 184.00 | 191.00 | 191.00 | 0.79% | 1,300,758 |
| Sep 18, 2026 | 185.00 | 189.50 | 182.50 | 189.50 | 189.50 | 3.55% | 1,791,803 |
| Sep 17, 2026 | 190.00 | 190.00 | 180.50 | 183.00 | 183.00 | -2.14% | 791,745 |
| Sep 16, 2026 | 186.00 | 191.50 | 185.50 | 187.00 | 187.00 | 1.08% | 630,526 |
| Sep 15, 2026 | 186.50 | 195.50 | 182.00 | 185.00 | 185.00 | -2.63% | 1,143,585 |
| Sep 14, 2026 | 182.00 | 192.00 | 177.00 | 190.00 | 190.00 | 3.26% | 936,019 |
| Sep 11, 2026 | 180.50 | 193.50 | 177.50 | 184.00 | 184.00 | -1.08% | 939,412 |
| Sep 10, 2026 | 196.00 | 196.00 | 185.50 | 186.00 | 186.00 | -3.63% | 879,286 |
| Sep 9, 2026 | 193.50 | 195.50 | 190.50 | 193.00 | 193.00 | - | 467,299 |
| Sep 8, 2026 | 202.00 | 202.00 | 190.50 | 193.00 | 193.00 | -3.50% | 1,129,829 |
| Sep 7, 2026 | 205.50 | 206.00 | 199.50 | 200.00 | 200.00 | -0.25% | 597,461 |
| Sep 4, 2026 | 201.50 | 202.00 | 194.50 | 200.50 | 200.50 | 2.56% | 391,934 |
| Sep 3, 2026 | 203.50 | 207.50 | 195.50 | 195.50 | 195.50 | -2.98% | 511,628 |
| Sep 2, 2026 | 208.00 | 209.50 | 201.00 | 201.50 | 201.50 | -3.13% | 514,617 |
| Sep 1, 2026 | 208.50 | 217.50 | 207.50 | 208.00 | 208.00 | - | 764,950 |
| Aug 31, 2026 | 210.50 | 217.00 | 206.50 | 208.00 | 208.00 | -2.58% | 469,631 |
| Aug 28, 2026 | 216.00 | 218.50 | 212.50 | 213.50 | 213.50 | 0.23% | 549,450 |
| Aug 27, 2026 | 215.00 | 219.00 | 212.50 | 213.00 | 213.00 | 0.95% | 630,184 |
| Aug 26, 2026 | 207.50 | 218.00 | 205.50 | 211.00 | 211.00 | 2.93% | 797,526 |
| Aug 25, 2026 | 202.50 | 205.00 | 194.00 | 205.00 | 205.00 | 1.23% | 463,412 |
| Aug 24, 2026 | 204.00 | 206.50 | 201.50 | 202.50 | 202.50 | -1.70% | 364,430 |
| Aug 21, 2026 | 203.00 | 209.00 | 200.50 | 206.00 | 206.00 | 0.49% | 561,936 |
| Aug 20, 2026 | 207.00 | 208.00 | 198.00 | 205.00 | 205.00 | 0.99% | 695,191 |
| Aug 19, 2026 | 199.50 | 216.50 | 199.50 | 203.00 | 203.00 | -1.46% | 1,177,134 |
| Aug 18, 2026 | 219.50 | 219.50 | 205.00 | 206.00 | 206.00 | -5.50% | 1,074,493 |
| Aug 17, 2026 | 203.00 | 223.00 | 201.50 | 218.00 | 218.00 | 7.39% | 1,382,883 |
| Aug 14, 2026 | 209.00 | 211.50 | 201.50 | 203.00 | 203.00 | -2.40% | 627,835 |
| Aug 13, 2026 | 215.00 | 222.50 | 207.00 | 208.00 | 208.00 | -0.95% | 1,352,461 |