Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 183.00
-4.00 (-2.14%)
Sep 17, 2026, 1:30 PM CST
Qualipoly Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 190.00 | 190.00 | 180.50 | 183.00 | 183.00 | -2.14% | 791,544 |
| Sep 16, 2026 | 186.00 | 191.50 | 185.50 | 187.00 | 187.00 | 1.08% | 630,396 |
| Sep 15, 2026 | 186.50 | 195.50 | 182.00 | 185.00 | 185.00 | -2.63% | 1,143,585 |
| Sep 14, 2026 | 182.00 | 192.00 | 177.00 | 190.00 | 190.00 | 3.26% | 936,019 |
| Sep 11, 2026 | 180.50 | 193.50 | 177.50 | 184.00 | 184.00 | -1.08% | 939,412 |
| Sep 10, 2026 | 196.00 | 196.00 | 185.50 | 186.00 | 186.00 | -3.63% | 879,286 |
| Sep 9, 2026 | 193.50 | 195.50 | 190.50 | 193.00 | 193.00 | - | 467,299 |
| Sep 8, 2026 | 202.00 | 202.00 | 190.50 | 193.00 | 193.00 | -3.50% | 1,129,829 |
| Sep 7, 2026 | 205.50 | 206.00 | 199.50 | 200.00 | 200.00 | -0.25% | 597,461 |
| Sep 4, 2026 | 201.50 | 202.00 | 194.50 | 200.50 | 200.50 | 2.56% | 391,934 |
| Sep 3, 2026 | 203.50 | 207.50 | 195.50 | 195.50 | 195.50 | -2.98% | 509,499 |
| Sep 2, 2026 | 208.00 | 209.50 | 201.00 | 201.50 | 201.50 | -3.13% | 512,317 |
| Sep 1, 2026 | 208.50 | 217.50 | 207.50 | 208.00 | 208.00 | - | 756,847 |
| Aug 31, 2026 | 210.50 | 217.00 | 206.50 | 208.00 | 208.00 | -2.58% | 469,631 |
| Aug 28, 2026 | 216.00 | 218.50 | 212.50 | 213.50 | 213.50 | 0.23% | 549,450 |
| Aug 27, 2026 | 215.00 | 219.00 | 212.50 | 213.00 | 213.00 | 0.95% | 630,184 |
| Aug 26, 2026 | 207.50 | 218.00 | 205.50 | 211.00 | 211.00 | 2.93% | 797,526 |
| Aug 25, 2026 | 202.50 | 205.00 | 194.00 | 205.00 | 205.00 | 1.23% | 463,412 |
| Aug 24, 2026 | 204.00 | 206.50 | 201.50 | 202.50 | 202.50 | -1.70% | 364,430 |
| Aug 21, 2026 | 203.00 | 209.00 | 200.50 | 206.00 | 206.00 | 0.49% | 561,936 |
| Aug 20, 2026 | 207.00 | 208.00 | 198.00 | 205.00 | 205.00 | 0.99% | 695,191 |
| Aug 19, 2026 | 199.50 | 216.50 | 199.50 | 203.00 | 203.00 | -1.46% | 1,177,134 |
| Aug 18, 2026 | 219.50 | 219.50 | 205.00 | 206.00 | 206.00 | -5.50% | 1,074,493 |
| Aug 17, 2026 | 203.00 | 223.00 | 201.50 | 218.00 | 218.00 | 7.39% | 1,379,510 |
| Aug 14, 2026 | 209.00 | 211.50 | 201.50 | 203.00 | 203.00 | -2.40% | 625,551 |
| Aug 13, 2026 | 215.00 | 222.50 | 207.00 | 208.00 | 208.00 | -0.95% | 1,352,461 |
| Aug 12, 2026 | 216.50 | 222.00 | 209.00 | 210.00 | 210.00 | -2.33% | 1,387,577 |
| Aug 11, 2026 | 219.00 | 221.50 | 210.00 | 215.00 | 215.00 | -0.23% | 740,494 |
| Aug 10, 2026 | 234.50 | 236.00 | 215.00 | 215.50 | 215.50 | -7.11% | 1,830,703 |
| Aug 7, 2026 | 230.00 | 235.00 | 220.00 | 232.00 | 232.00 | 0.87% | 1,407,578 |
| Aug 6, 2026 | 218.00 | 234.00 | 210.00 | 230.00 | 230.00 | 5.50% | 1,415,999 |
| Aug 5, 2026 | 216.00 | 222.50 | 207.50 | 218.00 | 218.00 | 7.39% | 2,131,765 |
| Aug 4, 2026 | 190.00 | 206.00 | 188.00 | 203.00 | 203.00 | 8.27% | 2,155,472 |
| Aug 3, 2026 | 170.00 | 187.50 | 168.50 | 187.50 | 187.50 | 9.97% | 902,256 |
| Jul 31, 2026 | 176.50 | 176.50 | 166.00 | 170.50 | 170.50 | 6.23% | 1,256,252 |
| Jul 30, 2026 | 151.00 | 168.00 | 151.00 | 160.50 | 160.50 | -3.60% | 1,350,339 |
| Jul 29, 2026 | 185.50 | 189.00 | 166.50 | 166.50 | 166.50 | -9.76% | 1,490,106 |
| Jul 28, 2026 | 197.50 | 197.50 | 184.50 | 184.50 | 184.50 | -9.78% | 1,397,797 |
| Jul 27, 2026 | 204.50 | 209.50 | 198.00 | 204.50 | 204.50 | 0.99% | 855,613 |
| Jul 24, 2026 | 209.50 | 212.00 | 197.00 | 202.50 | 202.50 | -5.59% | 1,236,870 |
| Jul 23, 2026 | 224.00 | 225.50 | 208.50 | 214.50 | 214.50 | -3.38% | 785,831 |
| Jul 22, 2026 | 226.00 | 229.50 | 222.00 | 222.00 | 222.00 | 2.07% | 565,020 |
| Jul 21, 2026 | 222.00 | 225.00 | 213.50 | 217.50 | 217.50 | -0.46% | 1,124,424 |
| Jul 20, 2026 | 228.00 | 228.00 | 209.00 | 218.50 | 218.50 | -4.17% | 1,280,396 |
| Jul 17, 2026 | 242.00 | 245.50 | 228.00 | 228.00 | 228.00 | -9.88% | 1,565,452 |
| Jul 16, 2026 | 266.50 | 274.50 | 252.00 | 253.00 | 253.00 | -7.83% | 1,290,278 |
| Jul 15, 2026 | 264.50 | 276.50 | 261.00 | 274.50 | 274.50 | 5.37% | 2,274,717 |
| Jul 14, 2026 | 246.00 | 270.00 | 238.00 | 260.50 | 260.50 | 5.47% | 2,934,008 |
| Jul 13, 2026 | 258.00 | 263.00 | 243.00 | 247.00 | 247.00 | -3.70% | 882,617 |
| Jul 9, 2026 | 263.00 | 270.50 | 252.00 | 256.50 | 256.50 | -1.16% | 1,451,410 |