Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 275.00
-3.00 (-1.08%)
Jun 5, 2026, 10:45 AM CST
Qualipoly Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 275.00 | 278.00 | 275.00 | 278.00 | 278.00 | - | 478,488 |
| Jun 3, 2026 | 278.00 | 286.00 | 277.00 | 278.00 | 278.00 | -0.36% | 617,952 |
| Jun 2, 2026 | 286.00 | 286.00 | 277.00 | 279.00 | 279.00 | -2.45% | 467,569 |
| Jun 1, 2026 | 287.00 | 288.50 | 274.00 | 286.00 | 286.00 | 0.35% | 822,541 |
| May 29, 2026 | 277.00 | 289.50 | 275.00 | 285.00 | 285.00 | 4.78% | 686,030 |
| May 28, 2026 | 270.50 | 281.00 | 268.00 | 272.00 | 272.00 | 0.55% | 909,025 |
| May 27, 2026 | 275.50 | 275.50 | 270.50 | 270.50 | 270.50 | -1.81% | 999,818 |
| May 26, 2026 | 284.50 | 284.50 | 272.00 | 275.50 | 275.50 | -2.99% | 1,282,974 |
| May 25, 2026 | 287.50 | 295.00 | 279.50 | 284.00 | 284.00 | -0.87% | 5,281,473 |
| May 22, 2026 | 272.50 | 286.50 | 269.00 | 286.50 | 286.50 | 9.98% | 6,927,447 |
| May 21, 2026 | 244.00 | 260.50 | 244.00 | 260.50 | 260.50 | 9.92% | 2,634,484 |
| May 20, 2026 | 245.50 | 247.50 | 227.50 | 237.00 | 237.00 | -3.07% | 4,281,843 |
| May 19, 2026 | 253.50 | 262.00 | 240.00 | 244.50 | 244.50 | -4.31% | 4,076,008 |
| May 18, 2026 | 261.00 | 270.00 | 241.00 | 255.50 | 255.50 | -3.40% | 5,761,837 |
| May 15, 2026 | 260.00 | 273.00 | 258.50 | 264.50 | 264.50 | 2.52% | 6,201,588 |
| May 14, 2026 | 255.00 | 265.00 | 248.00 | 258.00 | 258.00 | 4.03% | 4,616,442 |
| May 13, 2026 | 255.00 | 270.00 | 240.50 | 248.00 | 248.00 | -4.06% | 9,973,416 |
| May 12, 2026 | 235.00 | 258.50 | 230.00 | 258.50 | 258.50 | 10.00% | 7,263,601 |
| May 11, 2026 | 242.50 | 245.00 | 232.50 | 235.00 | 235.00 | -0.63% | 9,070,335 |
| May 8, 2026 | 216.00 | 236.50 | 213.00 | 236.50 | 236.50 | 10.00% | 10,764,760 |
| May 7, 2026 | 208.50 | 220.00 | 199.00 | 215.00 | 215.00 | 6.17% | 7,127,530 |
| May 6, 2026 | 193.00 | 206.00 | 179.00 | 202.50 | 202.50 | 8.00% | 7,459,326 |
| May 5, 2026 | 183.50 | 189.00 | 182.50 | 187.50 | 187.50 | 2.18% | 1,109,041 |
| May 4, 2026 | 185.00 | 188.00 | 182.50 | 183.50 | 183.50 | -0.81% | 1,218,912 |
| Apr 30, 2026 | 186.50 | 193.00 | 182.50 | 185.00 | 185.00 | -0.80% | 1,469,049 |
| Apr 29, 2026 | 182.00 | 189.00 | 177.50 | 186.50 | 186.50 | 2.75% | 1,503,541 |
| Apr 28, 2026 | 178.00 | 183.50 | 177.00 | 181.50 | 181.50 | 1.97% | 863,852 |
| Apr 27, 2026 | 182.50 | 183.00 | 174.50 | 178.00 | 178.00 | -1.66% | 1,292,816 |
| Apr 24, 2026 | 189.00 | 193.00 | 178.00 | 181.00 | 181.00 | -3.72% | 2,116,512 |
| Apr 23, 2026 | 194.50 | 199.50 | 178.00 | 188.00 | 188.00 | -3.34% | 4,968,122 |
| Apr 22, 2026 | 194.50 | 209.00 | 190.50 | 194.50 | 194.50 | 0.52% | 6,317,225 |
| Apr 21, 2026 | 202.00 | 207.50 | 190.00 | 193.50 | 193.50 | -2.27% | 6,393,813 |
| Apr 20, 2026 | 183.00 | 198.00 | 183.00 | 198.00 | 198.00 | 10.00% | 3,729,106 |
| Apr 17, 2026 | 176.00 | 184.00 | 176.00 | 180.00 | 180.00 | 1.69% | 1,343,014 |
| Apr 16, 2026 | 183.50 | 184.50 | 175.00 | 177.00 | 177.00 | -2.75% | 1,508,523 |
| Apr 15, 2026 | 185.00 | 189.00 | 179.50 | 182.00 | 182.00 | -0.55% | 3,643,183 |
| Apr 14, 2026 | 172.00 | 185.50 | 168.00 | 183.00 | 183.00 | 8.28% | 4,200,558 |
| Apr 13, 2026 | 170.50 | 170.50 | 167.00 | 169.00 | 169.00 | - | 1,001,388 |
| Apr 10, 2026 | 176.50 | 177.00 | 165.50 | 169.00 | 169.00 | -4.25% | 2,285,141 |
| Apr 9, 2026 | 171.50 | 178.00 | 170.00 | 176.50 | 176.50 | 4.13% | 2,217,471 |
| Apr 8, 2026 | 172.00 | 176.00 | 168.00 | 169.50 | 169.50 | 0.89% | 1,694,595 |
| Apr 7, 2026 | 163.00 | 168.50 | 161.00 | 168.00 | 168.00 | 5.66% | 1,117,228 |
| Apr 2, 2026 | 166.00 | 166.50 | 159.00 | 159.00 | 159.00 | -3.34% | 814,588 |
| Apr 1, 2026 | 167.00 | 168.50 | 161.50 | 164.50 | 164.50 | 2.81% | 1,193,126 |
| Mar 31, 2026 | 166.00 | 171.00 | 157.00 | 160.00 | 160.00 | -5.33% | 1,844,349 |
| Mar 30, 2026 | 169.00 | 169.50 | 164.50 | 169.00 | 169.00 | -2.03% | 976,983 |
| Mar 27, 2026 | 167.50 | 175.00 | 166.00 | 172.50 | 172.50 | 2.68% | 1,226,376 |
| Mar 26, 2026 | 176.00 | 176.00 | 168.00 | 168.00 | 168.00 | -2.89% | 912,125 |
| Mar 25, 2026 | 174.00 | 176.50 | 171.50 | 173.00 | 173.00 | 1.76% | 669,428 |
| Mar 24, 2026 | 173.50 | 174.00 | 165.50 | 170.00 | 170.00 | 1.49% | 1,434,672 |