Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 232.00
+2.00 (0.87%)
Aug 7, 2026, 1:30 PM CST
Qualipoly Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 218.00 | 234.00 | 210.00 | 230.00 | 230.00 | 5.50% | 1,415,999 |
| Aug 5, 2026 | 216.00 | 222.50 | 207.50 | 218.00 | 218.00 | 7.39% | 2,131,765 |
| Aug 4, 2026 | 190.00 | 206.00 | 188.00 | 203.00 | 203.00 | 8.27% | 2,155,472 |
| Aug 3, 2026 | 170.00 | 187.50 | 168.50 | 187.50 | 187.50 | 9.97% | 902,256 |
| Jul 31, 2026 | 176.50 | 176.50 | 166.00 | 170.50 | 170.50 | 6.23% | 1,256,252 |
| Jul 30, 2026 | 151.00 | 168.00 | 151.00 | 160.50 | 160.50 | -3.60% | 1,350,339 |
| Jul 29, 2026 | 185.50 | 189.00 | 166.50 | 166.50 | 166.50 | -9.76% | 1,490,106 |
| Jul 28, 2026 | 197.50 | 197.50 | 184.50 | 184.50 | 184.50 | -9.78% | 1,397,797 |
| Jul 27, 2026 | 204.50 | 209.50 | 198.00 | 204.50 | 204.50 | 0.99% | 855,613 |
| Jul 24, 2026 | 209.50 | 212.00 | 197.00 | 202.50 | 202.50 | -5.59% | 1,236,870 |
| Jul 23, 2026 | 224.00 | 225.50 | 208.50 | 214.50 | 214.50 | -3.38% | 785,831 |
| Jul 22, 2026 | 226.00 | 229.50 | 222.00 | 222.00 | 222.00 | 2.07% | 565,020 |
| Jul 21, 2026 | 222.00 | 225.00 | 213.50 | 217.50 | 217.50 | -0.46% | 1,124,424 |
| Jul 20, 2026 | 228.00 | 228.00 | 209.00 | 218.50 | 218.50 | -4.17% | 1,280,396 |
| Jul 17, 2026 | 242.00 | 245.50 | 228.00 | 228.00 | 228.00 | -9.88% | 1,565,452 |
| Jul 16, 2026 | 266.50 | 274.50 | 252.00 | 253.00 | 253.00 | -7.83% | 1,290,278 |
| Jul 15, 2026 | 264.50 | 276.50 | 261.00 | 274.50 | 274.50 | 5.37% | 2,274,717 |
| Jul 14, 2026 | 246.00 | 270.00 | 238.00 | 260.50 | 260.50 | 5.47% | 2,934,008 |
| Jul 13, 2026 | 258.00 | 263.00 | 243.00 | 247.00 | 247.00 | -3.70% | 882,617 |
| Jul 9, 2026 | 263.00 | 270.50 | 252.00 | 256.50 | 256.50 | -1.16% | 1,451,410 |
| Jul 8, 2026 | 259.00 | 268.50 | 249.50 | 259.50 | 259.50 | 2.98% | 1,452,428 |
| Jul 7, 2026 | 270.00 | 275.00 | 249.00 | 252.00 | 252.00 | -5.97% | 1,239,277 |
| Jul 6, 2026 | 280.50 | 286.00 | 267.00 | 268.00 | 268.00 | -3.25% | 1,076,511 |
| Jul 3, 2026 | 275.00 | 282.00 | 272.50 | 277.00 | 277.00 | - | 702,703 |
| Jul 2, 2026 | 272.00 | 281.50 | 272.00 | 277.00 | 277.00 | 0.54% | 1,050,208 |
| Jul 1, 2026 | 294.00 | 299.50 | 275.00 | 275.50 | 275.50 | -4.17% | 1,776,366 |
| Jun 30, 2026 | 309.00 | 309.50 | 287.50 | 287.50 | 287.50 | -5.83% | 2,340,724 |
| Jun 29, 2026 | 286.50 | 313.00 | 284.00 | 306.50 | 305.31 | 5.87% | 3,748,560 |
| Jun 26, 2026 | 285.00 | 298.00 | 284.00 | 289.50 | 288.37 | 1.22% | 2,423,755 |
| Jun 25, 2026 | 301.00 | 311.50 | 286.00 | 286.00 | 284.89 | -4.98% | 2,302,598 |
| Jun 24, 2026 | 270.00 | 301.00 | 267.00 | 301.00 | 299.83 | 9.85% | 5,221,126 |
| Jun 23, 2026 | 285.00 | 289.00 | 271.00 | 274.00 | 272.93 | -3.69% | 2,191,519 |
| Jun 22, 2026 | 280.00 | 304.50 | 280.00 | 284.50 | 283.39 | 2.52% | 3,090,668 |
| Jun 18, 2026 | 269.50 | 290.00 | 261.00 | 277.50 | 276.42 | 5.11% | 5,294,631 |
| Jun 17, 2026 | 238.50 | 264.00 | 237.50 | 264.00 | 262.97 | 10.00% | 3,454,193 |
| Jun 16, 2026 | 247.00 | 251.00 | 237.50 | 240.00 | 239.07 | -0.21% | 2,930,711 |
| Jun 15, 2026 | 237.50 | 249.00 | 236.50 | 240.50 | 239.56 | 6.18% | 2,474,075 |
| Jun 12, 2026 | 217.00 | 226.50 | 210.50 | 226.50 | 225.62 | 9.95% | 1,708,412 |
| Jun 11, 2026 | 217.00 | 217.00 | 198.50 | 206.00 | 205.20 | -6.58% | 2,970,030 |
| Jun 10, 2026 | 239.00 | 240.00 | 220.50 | 220.50 | 219.64 | -10.00% | 2,876,368 |
| Jun 9, 2026 | 246.00 | 254.50 | 238.00 | 245.00 | 244.05 | -1.80% | 3,569,917 |
| Jun 8, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 248.53 | -9.93% | 520,332 |
| Jun 5, 2026 | 272.00 | 281.00 | 265.00 | 277.00 | 275.92 | -0.36% | 534,594 |
| Jun 4, 2026 | 275.00 | 278.00 | 275.00 | 278.00 | 276.92 | - | 478,488 |
| Jun 3, 2026 | 278.00 | 286.00 | 277.00 | 278.00 | 276.92 | -0.36% | 617,952 |
| Jun 2, 2026 | 286.00 | 286.00 | 277.00 | 279.00 | 277.91 | -2.45% | 468,632 |
| Jun 1, 2026 | 287.00 | 288.50 | 274.00 | 286.00 | 284.89 | 0.35% | 822,541 |
| May 29, 2026 | 277.00 | 289.50 | 275.00 | 285.00 | 283.89 | 4.78% | 686,030 |
| May 28, 2026 | 270.50 | 281.00 | 268.00 | 272.00 | 270.94 | 0.55% | 909,416 |
| May 27, 2026 | 275.50 | 275.50 | 270.50 | 270.50 | 269.45 | -1.81% | 999,818 |