Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 213.00
+2.00 (0.95%)
Aug 27, 2026, 1:30 PM CST
Qualipoly Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 215.00 | 219.00 | 212.50 | 213.00 | 213.00 | 0.95% | 630,184 |
| Aug 26, 2026 | 207.50 | 218.00 | 205.50 | 211.00 | 211.00 | 2.93% | 797,526 |
| Aug 25, 2026 | 202.50 | 205.00 | 194.00 | 205.00 | 205.00 | 1.23% | 463,412 |
| Aug 24, 2026 | 204.00 | 206.50 | 201.50 | 202.50 | 202.50 | -1.70% | 364,430 |
| Aug 21, 2026 | 203.00 | 209.00 | 200.50 | 206.00 | 206.00 | 0.49% | 561,936 |
| Aug 20, 2026 | 207.00 | 208.00 | 198.00 | 205.00 | 205.00 | 0.99% | 695,191 |
| Aug 19, 2026 | 199.50 | 216.50 | 199.50 | 203.00 | 203.00 | -1.46% | 1,177,134 |
| Aug 18, 2026 | 219.50 | 219.50 | 205.00 | 206.00 | 206.00 | -5.50% | 1,074,493 |
| Aug 17, 2026 | 203.00 | 223.00 | 201.50 | 218.00 | 218.00 | 7.39% | 1,379,510 |
| Aug 14, 2026 | 209.00 | 211.50 | 201.50 | 203.00 | 203.00 | -2.40% | 625,551 |
| Aug 13, 2026 | 215.00 | 222.50 | 207.00 | 208.00 | 208.00 | -0.95% | 1,352,461 |
| Aug 12, 2026 | 216.50 | 222.00 | 209.00 | 210.00 | 210.00 | -2.33% | 1,387,577 |
| Aug 11, 2026 | 219.00 | 221.50 | 210.00 | 215.00 | 215.00 | -0.23% | 740,494 |
| Aug 10, 2026 | 234.50 | 236.00 | 215.00 | 215.50 | 215.50 | -7.11% | 1,830,703 |
| Aug 7, 2026 | 230.00 | 235.00 | 220.00 | 232.00 | 232.00 | 0.87% | 1,407,578 |
| Aug 6, 2026 | 218.00 | 234.00 | 210.00 | 230.00 | 230.00 | 5.50% | 1,415,999 |
| Aug 5, 2026 | 216.00 | 222.50 | 207.50 | 218.00 | 218.00 | 7.39% | 2,131,765 |
| Aug 4, 2026 | 190.00 | 206.00 | 188.00 | 203.00 | 203.00 | 8.27% | 2,155,472 |
| Aug 3, 2026 | 170.00 | 187.50 | 168.50 | 187.50 | 187.50 | 9.97% | 902,256 |
| Jul 31, 2026 | 176.50 | 176.50 | 166.00 | 170.50 | 170.50 | 6.23% | 1,256,252 |
| Jul 30, 2026 | 151.00 | 168.00 | 151.00 | 160.50 | 160.50 | -3.60% | 1,350,339 |
| Jul 29, 2026 | 185.50 | 189.00 | 166.50 | 166.50 | 166.50 | -9.76% | 1,490,106 |
| Jul 28, 2026 | 197.50 | 197.50 | 184.50 | 184.50 | 184.50 | -9.78% | 1,397,797 |
| Jul 27, 2026 | 204.50 | 209.50 | 198.00 | 204.50 | 204.50 | 0.99% | 855,613 |
| Jul 24, 2026 | 209.50 | 212.00 | 197.00 | 202.50 | 202.50 | -5.59% | 1,236,870 |
| Jul 23, 2026 | 224.00 | 225.50 | 208.50 | 214.50 | 214.50 | -3.38% | 785,831 |
| Jul 22, 2026 | 226.00 | 229.50 | 222.00 | 222.00 | 222.00 | 2.07% | 565,020 |
| Jul 21, 2026 | 222.00 | 225.00 | 213.50 | 217.50 | 217.50 | -0.46% | 1,124,424 |
| Jul 20, 2026 | 228.00 | 228.00 | 209.00 | 218.50 | 218.50 | -4.17% | 1,280,396 |
| Jul 17, 2026 | 242.00 | 245.50 | 228.00 | 228.00 | 228.00 | -9.88% | 1,565,452 |
| Jul 16, 2026 | 266.50 | 274.50 | 252.00 | 253.00 | 253.00 | -7.83% | 1,290,278 |
| Jul 15, 2026 | 264.50 | 276.50 | 261.00 | 274.50 | 274.50 | 5.37% | 2,274,717 |
| Jul 14, 2026 | 246.00 | 270.00 | 238.00 | 260.50 | 260.50 | 5.47% | 2,934,008 |
| Jul 13, 2026 | 258.00 | 263.00 | 243.00 | 247.00 | 247.00 | -3.70% | 882,617 |
| Jul 9, 2026 | 263.00 | 270.50 | 252.00 | 256.50 | 256.50 | -1.16% | 1,451,410 |
| Jul 8, 2026 | 259.00 | 268.50 | 249.50 | 259.50 | 259.50 | 2.98% | 1,452,428 |
| Jul 7, 2026 | 270.00 | 275.00 | 249.00 | 252.00 | 252.00 | -5.97% | 1,239,277 |
| Jul 6, 2026 | 280.50 | 286.00 | 267.00 | 268.00 | 268.00 | -3.25% | 1,076,511 |
| Jul 3, 2026 | 275.00 | 282.00 | 272.50 | 277.00 | 277.00 | - | 702,703 |
| Jul 2, 2026 | 272.00 | 281.50 | 272.00 | 277.00 | 277.00 | 0.54% | 1,050,208 |
| Jul 1, 2026 | 294.00 | 299.50 | 275.00 | 275.50 | 275.50 | -4.17% | 1,776,366 |
| Jun 30, 2026 | 309.00 | 309.50 | 287.50 | 287.50 | 287.50 | -5.83% | 2,340,724 |
| Jun 29, 2026 | 286.50 | 313.00 | 284.00 | 306.50 | 305.31 | 5.87% | 3,748,560 |
| Jun 26, 2026 | 285.00 | 298.00 | 284.00 | 289.50 | 288.37 | 1.22% | 2,423,755 |
| Jun 25, 2026 | 301.00 | 311.50 | 286.00 | 286.00 | 284.89 | -4.98% | 2,302,598 |
| Jun 24, 2026 | 270.00 | 301.00 | 267.00 | 301.00 | 299.83 | 9.85% | 5,221,126 |
| Jun 23, 2026 | 285.00 | 289.00 | 271.00 | 274.00 | 272.93 | -3.69% | 2,191,519 |
| Jun 22, 2026 | 280.00 | 304.50 | 280.00 | 284.50 | 283.39 | 2.52% | 3,090,668 |
| Jun 18, 2026 | 269.50 | 290.00 | 261.00 | 277.50 | 276.42 | 5.11% | 5,294,631 |
| Jun 17, 2026 | 238.50 | 264.00 | 237.50 | 264.00 | 262.97 | 10.00% | 3,454,193 |