Qualipoly Chemical Corp. (TPE:4722)
Taiwan · Delayed Price · Currency is TWD 274.50
+14.00 (5.37%)
Jul 15, 2026, 1:33 PM CST
Qualipoly Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 264.50 | 276.50 | 261.00 | 274.50 | 274.50 | 5.37% | 2,274,717 |
| Jul 14, 2026 | 246.00 | 270.00 | 238.00 | 260.50 | 260.50 | 5.47% | 2,934,008 |
| Jul 13, 2026 | 258.00 | 263.00 | 243.00 | 247.00 | 247.00 | -3.70% | 882,617 |
| Jul 9, 2026 | 263.00 | 270.50 | 252.00 | 256.50 | 256.50 | -1.16% | 1,451,410 |
| Jul 8, 2026 | 259.00 | 268.50 | 249.50 | 259.50 | 259.50 | 2.98% | 1,452,428 |
| Jul 7, 2026 | 270.00 | 275.00 | 249.00 | 252.00 | 252.00 | -5.97% | 1,239,277 |
| Jul 6, 2026 | 280.50 | 286.00 | 267.00 | 268.00 | 268.00 | -3.25% | 1,076,511 |
| Jul 3, 2026 | 275.00 | 282.00 | 272.50 | 277.00 | 277.00 | - | 702,703 |
| Jul 2, 2026 | 272.00 | 281.50 | 272.00 | 277.00 | 277.00 | 0.54% | 1,050,208 |
| Jul 1, 2026 | 294.00 | 299.50 | 275.00 | 275.50 | 275.50 | -4.17% | 1,776,366 |
| Jun 30, 2026 | 309.00 | 309.50 | 287.50 | 287.50 | 287.50 | -5.83% | 2,340,724 |
| Jun 29, 2026 | 286.50 | 313.00 | 284.00 | 306.50 | 305.31 | 5.87% | 3,748,560 |
| Jun 26, 2026 | 285.00 | 298.00 | 284.00 | 289.50 | 288.37 | 1.22% | 2,423,755 |
| Jun 25, 2026 | 301.00 | 311.50 | 286.00 | 286.00 | 284.89 | -4.98% | 2,302,598 |
| Jun 24, 2026 | 270.00 | 301.00 | 267.00 | 301.00 | 299.83 | 9.85% | 5,221,126 |
| Jun 23, 2026 | 285.00 | 289.00 | 271.00 | 274.00 | 272.93 | -3.69% | 2,191,519 |
| Jun 22, 2026 | 280.00 | 304.50 | 280.00 | 284.50 | 283.39 | 2.52% | 3,090,668 |
| Jun 18, 2026 | 269.50 | 290.00 | 261.00 | 277.50 | 276.42 | 5.11% | 5,294,631 |
| Jun 17, 2026 | 238.50 | 264.00 | 237.50 | 264.00 | 262.97 | 10.00% | 3,454,193 |
| Jun 16, 2026 | 247.00 | 251.00 | 237.50 | 240.00 | 239.07 | -0.21% | 2,930,711 |
| Jun 15, 2026 | 237.50 | 249.00 | 236.50 | 240.50 | 239.56 | 6.18% | 2,474,075 |
| Jun 12, 2026 | 217.00 | 226.50 | 210.50 | 226.50 | 225.62 | 9.95% | 1,708,412 |
| Jun 11, 2026 | 217.00 | 217.00 | 198.50 | 206.00 | 205.20 | -6.58% | 2,970,030 |
| Jun 10, 2026 | 239.00 | 240.00 | 220.50 | 220.50 | 219.64 | -10.00% | 2,876,368 |
| Jun 9, 2026 | 246.00 | 254.50 | 238.00 | 245.00 | 244.05 | -1.80% | 3,569,917 |
| Jun 8, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 248.53 | -9.93% | 520,332 |
| Jun 5, 2026 | 272.00 | 281.00 | 265.00 | 277.00 | 275.92 | -0.36% | 534,594 |
| Jun 4, 2026 | 275.00 | 278.00 | 275.00 | 278.00 | 276.92 | - | 478,488 |
| Jun 3, 2026 | 278.00 | 286.00 | 277.00 | 278.00 | 276.92 | -0.36% | 617,952 |
| Jun 2, 2026 | 286.00 | 286.00 | 277.00 | 279.00 | 277.91 | -2.45% | 468,632 |
| Jun 1, 2026 | 287.00 | 288.50 | 274.00 | 286.00 | 284.89 | 0.35% | 822,541 |
| May 29, 2026 | 277.00 | 289.50 | 275.00 | 285.00 | 283.89 | 4.78% | 686,030 |
| May 28, 2026 | 270.50 | 281.00 | 268.00 | 272.00 | 270.94 | 0.55% | 909,416 |
| May 27, 2026 | 275.50 | 275.50 | 270.50 | 270.50 | 269.45 | -1.81% | 999,818 |
| May 26, 2026 | 284.50 | 284.50 | 272.00 | 275.50 | 274.43 | -2.99% | 1,282,974 |
| May 25, 2026 | 287.50 | 295.00 | 279.50 | 284.00 | 282.89 | -0.87% | 5,291,857 |
| May 22, 2026 | 272.50 | 286.50 | 269.00 | 286.50 | 285.38 | 9.98% | 6,927,447 |
| May 21, 2026 | 244.00 | 260.50 | 244.00 | 260.50 | 259.49 | 9.92% | 2,634,484 |
| May 20, 2026 | 245.50 | 247.50 | 227.50 | 237.00 | 236.08 | -3.07% | 4,281,843 |
| May 19, 2026 | 253.50 | 262.00 | 240.00 | 244.50 | 243.55 | -4.31% | 4,076,008 |
| May 18, 2026 | 261.00 | 270.00 | 241.00 | 255.50 | 254.50 | -3.40% | 5,761,837 |
| May 15, 2026 | 260.00 | 273.00 | 258.50 | 264.50 | 263.47 | 2.52% | 6,201,588 |
| May 14, 2026 | 255.00 | 265.00 | 248.00 | 258.00 | 257.00 | 4.03% | 4,616,442 |
| May 13, 2026 | 255.00 | 270.00 | 240.50 | 248.00 | 247.03 | -4.06% | 9,973,416 |
| May 12, 2026 | 235.00 | 258.50 | 230.00 | 258.50 | 257.49 | 10.00% | 7,263,601 |
| May 11, 2026 | 242.50 | 245.00 | 232.50 | 235.00 | 234.08 | -0.63% | 9,070,335 |
| May 8, 2026 | 216.00 | 236.50 | 213.00 | 236.50 | 235.58 | 10.00% | 10,764,760 |
| May 7, 2026 | 208.50 | 220.00 | 199.00 | 215.00 | 214.16 | 6.17% | 7,127,530 |
| May 6, 2026 | 193.00 | 206.00 | 179.00 | 202.50 | 201.71 | 8.00% | 7,459,326 |
| May 5, 2026 | 183.50 | 189.00 | 182.50 | 187.50 | 186.77 | 2.18% | 1,109,041 |