TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 131.50
-3.00 (-2.23%)
Feb 2, 2026, 1:35 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 135.00 | 135.00 | 133.00 | 134.50 | 134.50 | 0.37% | 244,130 |
| Jan 29, 2026 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | 0.37% | 364,538 |
| Jan 28, 2026 | 136.00 | 136.50 | 133.00 | 133.50 | 133.50 | -1.11% | 311,032 |
| Jan 27, 2026 | 133.50 | 135.50 | 133.50 | 135.00 | 135.00 | 0.75% | 270,725 |
| Jan 26, 2026 | 136.50 | 137.00 | 133.00 | 134.00 | 134.00 | -1.11% | 379,128 |
| Jan 23, 2026 | 131.50 | 136.00 | 131.00 | 135.50 | 135.50 | 4.63% | 603,161 |
| Jan 22, 2026 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | 3.19% | 363,319 |
| Jan 21, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.40% | 113,121 |
| Jan 20, 2026 | 125.50 | 126.50 | 125.00 | 126.00 | 126.00 | 0.40% | 118,260 |
| Jan 19, 2026 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 233,677 |
| Jan 16, 2026 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | 157,193 |
| Jan 15, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 0.79% | 207,399 |
| Jan 14, 2026 | 125.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.40% | 259,698 |
| Jan 13, 2026 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | 0.40% | 138,216 |
| Jan 12, 2026 | 123.50 | 126.00 | 123.50 | 125.00 | 125.00 | 1.21% | 266,122 |
| Jan 9, 2026 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 198,470 |
| Jan 8, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 135,665 |
| Jan 7, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 123,609 |
| Jan 6, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 56,642 |
| Jan 5, 2026 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 254,972 |
| Jan 2, 2026 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 0.41% | 46,814 |
| Dec 31, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | - | 67,752 |
| Dec 30, 2025 | 121.00 | 122.00 | 120.50 | 121.50 | 121.50 | - | 76,974 |
| Dec 29, 2025 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 0.41% | 75,718 |
| Dec 26, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 78,503 |
| Dec 24, 2025 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | -0.41% | 206,990 |
| Dec 23, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 423,776 |
| Dec 22, 2025 | 122.50 | 122.50 | 120.50 | 122.00 | 122.00 | - | 130,292 |
| Dec 19, 2025 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | - | 201,738 |
| Dec 18, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 110,470 |
| Dec 17, 2025 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 124,285 |
| Dec 16, 2025 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | -2.01% | 223,198 |
| Dec 15, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | - | 61,450 |
| Dec 12, 2025 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.63% | 109,787 |
| Dec 11, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | -0.81% | 80,750 |
| Dec 10, 2025 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | - | 48,814 |
| Dec 9, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 0.82% | 68,941 |
| Dec 8, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 66,658 |
| Dec 5, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 92,769 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 28,541 |
| Dec 3, 2025 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.40% | 50,180 |
| Dec 2, 2025 | 124.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.40% | 55,286 |
| Dec 1, 2025 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 62,594 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 0.40% | 74,723 |
| Nov 27, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | -0.40% | 38,249 |
| Nov 26, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 1.21% | 120,004 |
| Nov 25, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.20% | 122,914 |
| Nov 24, 2025 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 2.04% | 240,021 |
| Nov 21, 2025 | 121.00 | 124.50 | 121.00 | 122.50 | 122.50 | 0.41% | 135,553 |
| Nov 20, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | 1.24% | 113,178 |