TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 122.00
+2.50 (2.09%)
Sep 30, 2025, 1:30 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | 2.09% | 81,502 |
| Sep 26, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.83% | 112,934 |
| Sep 25, 2025 | 120.50 | 121.50 | 120.50 | 120.50 | 120.50 | -0.41% | 159,488 |
| Sep 24, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 1.26% | 112,185 |
| Sep 23, 2025 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | -0.83% | 134,617 |
| Sep 22, 2025 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 0.42% | 100,690 |
| Sep 19, 2025 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | -0.41% | 145,890 |
| Sep 18, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 0.84% | 78,170 |
| Sep 17, 2025 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | 0.42% | 205,991 |
| Sep 16, 2025 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | -0.42% | 352,200 |
| Sep 15, 2025 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | -1.24% | 523,652 |
| Sep 12, 2025 | 120.50 | 121.50 | 120.00 | 121.00 | 121.00 | 0.83% | 141,599 |
| Sep 11, 2025 | 121.50 | 122.00 | 120.00 | 120.00 | 120.00 | -1.23% | 200,080 |
| Sep 10, 2025 | 122.00 | 122.50 | 120.50 | 121.50 | 121.50 | -0.82% | 361,163 |
| Sep 9, 2025 | 125.50 | 125.50 | 120.00 | 122.50 | 122.50 | -4.30% | 854,457 |
| Sep 8, 2025 | 129.50 | 130.00 | 127.50 | 128.00 | 128.00 | -1.16% | 183,396 |
| Sep 5, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -0.77% | 154,369 |
| Sep 4, 2025 | 131.50 | 135.50 | 130.00 | 130.50 | 130.50 | -7.77% | 997,763 |
| Sep 3, 2025 | 140.50 | 141.50 | 138.50 | 141.50 | 131.50 | 0.71% | 736,206 |
| Sep 2, 2025 | 142.00 | 142.00 | 140.00 | 140.50 | 130.57 | -1.06% | 296,912 |
| Sep 1, 2025 | 142.50 | 143.50 | 142.00 | 142.00 | 131.96 | - | 302,711 |
| Aug 29, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 131.96 | -0.35% | 255,048 |
| Aug 28, 2025 | 142.00 | 143.00 | 141.50 | 142.50 | 132.43 | 0.35% | 225,119 |
| Aug 27, 2025 | 142.00 | 142.50 | 141.50 | 142.00 | 131.96 | - | 181,874 |
| Aug 26, 2025 | 142.00 | 142.50 | 139.50 | 142.00 | 131.96 | - | 223,322 |
| Aug 25, 2025 | 144.50 | 144.50 | 140.50 | 142.00 | 131.96 | -1.05% | 291,368 |
| Aug 22, 2025 | 141.50 | 145.00 | 140.50 | 143.50 | 133.36 | 1.41% | 421,118 |
| Aug 21, 2025 | 141.00 | 142.00 | 140.50 | 141.50 | 131.50 | 0.71% | 149,772 |
| Aug 20, 2025 | 141.50 | 141.50 | 138.50 | 140.50 | 130.57 | -0.35% | 185,896 |
| Aug 19, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 131.04 | - | 195,662 |
| Aug 18, 2025 | 139.00 | 142.50 | 139.00 | 141.00 | 131.04 | 1.08% | 439,267 |
| Aug 15, 2025 | 139.50 | 139.50 | 137.00 | 139.50 | 129.64 | 1.45% | 229,451 |
| Aug 14, 2025 | 138.50 | 138.50 | 136.00 | 137.50 | 127.78 | -0.36% | 190,665 |
| Aug 13, 2025 | 138.50 | 140.00 | 136.50 | 138.00 | 128.25 | 1.85% | 477,685 |
| Aug 12, 2025 | 133.50 | 137.00 | 133.00 | 135.50 | 125.92 | 1.88% | 420,611 |
| Aug 11, 2025 | 132.50 | 133.00 | 131.50 | 133.00 | 123.60 | 1.53% | 204,742 |
| Aug 8, 2025 | 132.00 | 132.50 | 130.50 | 131.00 | 121.74 | 0.38% | 157,705 |
| Aug 7, 2025 | 130.50 | 133.50 | 129.00 | 130.50 | 121.28 | 3.16% | 455,111 |
| Aug 6, 2025 | 127.50 | 127.50 | 126.00 | 126.50 | 117.56 | - | 132,698 |
| Aug 5, 2025 | 125.00 | 128.00 | 125.00 | 126.50 | 117.56 | 1.20% | 143,657 |
| Aug 4, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 116.17 | 0.40% | 68,948 |
| Aug 1, 2025 | 123.50 | 125.50 | 123.00 | 124.50 | 115.70 | 0.40% | 58,988 |
| Jul 31, 2025 | 124.00 | 124.50 | 124.00 | 124.00 | 115.24 | -0.80% | 48,148 |
| Jul 30, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 116.17 | 0.81% | 53,129 |
| Jul 29, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 115.24 | -0.40% | 45,451 |
| Jul 28, 2025 | 125.50 | 125.50 | 123.50 | 124.50 | 115.70 | -0.40% | 67,257 |
| Jul 25, 2025 | 126.50 | 126.50 | 124.50 | 125.00 | 116.17 | -0.40% | 84,972 |
| Jul 24, 2025 | 126.50 | 126.50 | 125.00 | 125.50 | 116.63 | - | 69,923 |
| Jul 23, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 116.63 | 1.21% | 110,995 |
| Jul 22, 2025 | 126.50 | 126.50 | 123.50 | 124.00 | 115.24 | -1.20% | 85,049 |