TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 120.50
-1.50 (-1.23%)
Dec 23, 2025, 1:35 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 423,776 |
| Dec 22, 2025 | 122.50 | 122.50 | 120.50 | 122.00 | 122.00 | - | 130,292 |
| Dec 19, 2025 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | - | 201,738 |
| Dec 18, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 110,470 |
| Dec 17, 2025 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 124,285 |
| Dec 16, 2025 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | -2.01% | 223,198 |
| Dec 15, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | - | 61,450 |
| Dec 12, 2025 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.63% | 109,787 |
| Dec 11, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | -0.81% | 80,750 |
| Dec 10, 2025 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | - | 48,814 |
| Dec 9, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 0.82% | 68,941 |
| Dec 8, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 66,658 |
| Dec 5, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 92,769 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 28,541 |
| Dec 3, 2025 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.40% | 50,180 |
| Dec 2, 2025 | 124.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.40% | 55,286 |
| Dec 1, 2025 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 62,594 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 0.40% | 74,723 |
| Nov 27, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | -0.40% | 38,249 |
| Nov 26, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 1.21% | 120,004 |
| Nov 25, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.20% | 122,914 |
| Nov 24, 2025 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 2.04% | 240,021 |
| Nov 21, 2025 | 121.00 | 124.50 | 121.00 | 122.50 | 122.50 | 0.41% | 135,553 |
| Nov 20, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | 1.24% | 113,178 |
| Nov 19, 2025 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | -0.82% | 172,087 |
| Nov 18, 2025 | 122.50 | 123.50 | 121.50 | 121.50 | 121.50 | -1.62% | 152,382 |
| Nov 17, 2025 | 126.00 | 127.50 | 123.50 | 123.50 | 123.50 | -0.40% | 236,416 |
| Nov 14, 2025 | 126.00 | 126.50 | 124.00 | 124.00 | 124.00 | 0.40% | 380,079 |
| Nov 13, 2025 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 1.23% | 134,435 |
| Nov 12, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.41% | 74,939 |
| Nov 11, 2025 | 123.00 | 123.00 | 121.50 | 122.50 | 122.50 | -0.41% | 56,632 |
| Nov 10, 2025 | 125.00 | 125.00 | 121.50 | 123.00 | 123.00 | -2.38% | 185,149 |
| Nov 7, 2025 | 126.00 | 127.50 | 125.00 | 126.00 | 126.00 | - | 135,212 |
| Nov 6, 2025 | 128.50 | 128.50 | 125.50 | 126.00 | 126.00 | 1.20% | 684,367 |
| Nov 5, 2025 | 122.50 | 124.50 | 121.50 | 124.50 | 124.50 | 0.81% | 80,100 |
| Nov 4, 2025 | 125.00 | 126.50 | 123.00 | 123.50 | 123.50 | -0.40% | 186,083 |
| Nov 3, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 94,956 |
| Oct 31, 2025 | 121.00 | 123.50 | 121.00 | 123.00 | 123.00 | 1.65% | 157,220 |
| Oct 30, 2025 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 0.41% | 77,683 |
| Oct 29, 2025 | 121.00 | 121.50 | 119.50 | 120.50 | 120.50 | - | 88,950 |
| Oct 28, 2025 | 120.50 | 121.00 | 120.00 | 120.50 | 120.50 | -0.41% | 84,056 |
| Oct 27, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 81,906 |
| Oct 23, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 118,237 |
| Oct 22, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | - | 105,131 |
| Oct 21, 2025 | 123.00 | 124.50 | 122.50 | 124.00 | 124.00 | 0.81% | 123,247 |
| Oct 20, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | 0.41% | 198,044 |
| Oct 17, 2025 | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | 1.24% | 220,537 |
| Oct 16, 2025 | 118.00 | 122.00 | 118.00 | 121.00 | 121.00 | 2.98% | 205,851 |
| Oct 15, 2025 | 116.50 | 118.00 | 116.00 | 117.50 | 117.50 | 0.86% | 899,282 |
| Oct 14, 2025 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -0.43% | 230,861 |