TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 142.00
-0.50 (-0.35%)
Aug 29, 2025, 1:30 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.35% | 254,606 |
| Aug 28, 2025 | 142.00 | 143.00 | 141.50 | 142.50 | 142.50 | 0.35% | 225,119 |
| Aug 27, 2025 | 142.00 | 142.50 | 141.50 | 142.00 | 142.00 | - | 181,874 |
| Aug 26, 2025 | 142.00 | 142.50 | 139.50 | 142.00 | 142.00 | - | 223,322 |
| Aug 25, 2025 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | -1.05% | 291,368 |
| Aug 22, 2025 | 141.50 | 145.00 | 140.50 | 143.50 | 143.50 | 1.41% | 421,118 |
| Aug 21, 2025 | 141.00 | 142.00 | 140.50 | 141.50 | 141.50 | 0.71% | 149,772 |
| Aug 20, 2025 | 141.50 | 141.50 | 138.50 | 140.50 | 140.50 | -0.35% | 185,896 |
| Aug 19, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 195,662 |
| Aug 18, 2025 | 139.00 | 142.50 | 139.00 | 141.00 | 141.00 | 1.08% | 439,267 |
| Aug 15, 2025 | 139.50 | 139.50 | 137.00 | 139.50 | 139.50 | 1.45% | 229,451 |
| Aug 14, 2025 | 138.50 | 138.50 | 136.00 | 137.50 | 137.50 | -0.36% | 190,665 |
| Aug 13, 2025 | 138.50 | 140.00 | 136.50 | 138.00 | 138.00 | 1.85% | 477,685 |
| Aug 12, 2025 | 133.50 | 137.00 | 133.00 | 135.50 | 135.50 | 1.88% | 420,611 |
| Aug 11, 2025 | 132.50 | 133.00 | 131.50 | 133.00 | 133.00 | 1.53% | 204,742 |
| Aug 8, 2025 | 132.00 | 132.50 | 130.50 | 131.00 | 131.00 | 0.38% | 157,705 |
| Aug 7, 2025 | 130.50 | 133.50 | 129.00 | 130.50 | 130.50 | 3.16% | 455,111 |
| Aug 6, 2025 | 127.50 | 127.50 | 126.00 | 126.50 | 126.50 | - | 132,698 |
| Aug 5, 2025 | 125.00 | 128.00 | 125.00 | 126.50 | 126.50 | 1.20% | 143,657 |
| Aug 4, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | 68,948 |
| Aug 1, 2025 | 123.50 | 125.50 | 123.00 | 124.50 | 124.50 | 0.40% | 58,988 |
| Jul 31, 2025 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | -0.80% | 48,148 |
| Jul 30, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | 53,129 |
| Jul 29, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | -0.40% | 45,451 |
| Jul 28, 2025 | 125.50 | 125.50 | 123.50 | 124.50 | 124.50 | -0.40% | 67,257 |
| Jul 25, 2025 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -0.40% | 84,972 |
| Jul 24, 2025 | 126.50 | 126.50 | 125.00 | 125.50 | 125.50 | - | 69,923 |
| Jul 23, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 1.21% | 110,995 |
| Jul 22, 2025 | 126.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.20% | 85,049 |
| Jul 21, 2025 | 125.00 | 125.50 | 124.50 | 125.50 | 125.50 | 0.80% | 72,165 |
| Jul 18, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | -0.40% | 98,602 |
| Jul 17, 2025 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | - | 149,673 |
| Jul 16, 2025 | 123.50 | 125.00 | 123.50 | 125.00 | 125.00 | 1.21% | 125,804 |
| Jul 15, 2025 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | - | 45,996 |
| Jul 14, 2025 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.40% | 47,808 |
| Jul 11, 2025 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | 0.40% | 46,972 |
| Jul 10, 2025 | 123.50 | 124.50 | 123.00 | 123.50 | 123.50 | - | 133,972 |
| Jul 9, 2025 | 124.00 | 124.50 | 122.50 | 123.50 | 123.50 | -0.80% | 166,038 |
| Jul 8, 2025 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | -0.80% | 81,958 |
| Jul 7, 2025 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 62,450 |
| Jul 4, 2025 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | -1.18% | 56,208 |
| Jul 3, 2025 | 129.50 | 129.50 | 127.50 | 127.50 | 127.50 | -0.78% | 87,507 |
| Jul 2, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | 0.78% | 74,237 |
| Jul 1, 2025 | 127.00 | 127.50 | 126.50 | 127.50 | 127.50 | 1.59% | 92,072 |
| Jun 30, 2025 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | -1.57% | 88,832 |
| Jun 27, 2025 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 1.19% | 119,463 |
| Jun 26, 2025 | 126.00 | 127.00 | 125.50 | 126.00 | 126.00 | 0.40% | 61,946 |
| Jun 25, 2025 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | 0.40% | 125,175 |
| Jun 24, 2025 | 124.50 | 126.00 | 124.50 | 125.00 | 125.00 | 0.40% | 100,470 |
| Jun 23, 2025 | 123.50 | 125.00 | 122.00 | 124.50 | 124.50 | - | 182,556 |