TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 122.00
-2.00 (-1.61%)
Oct 23, 2025, 2:38 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 106,133 |
| Oct 22, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | - | 105,131 |
| Oct 21, 2025 | 123.00 | 124.50 | 122.50 | 124.00 | 124.00 | 0.81% | 123,247 |
| Oct 20, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | 0.41% | 198,044 |
| Oct 17, 2025 | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | 1.24% | 220,537 |
| Oct 16, 2025 | 118.00 | 122.00 | 118.00 | 121.00 | 121.00 | 2.98% | 205,851 |
| Oct 15, 2025 | 116.50 | 118.00 | 116.00 | 117.50 | 117.50 | 0.86% | 899,282 |
| Oct 14, 2025 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -0.43% | 230,861 |
| Oct 13, 2025 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -0.85% | 239,949 |
| Oct 9, 2025 | 121.00 | 121.50 | 118.00 | 118.00 | 118.00 | -0.84% | 352,165 |
| Oct 8, 2025 | 120.50 | 120.50 | 118.00 | 119.00 | 119.00 | -1.24% | 309,861 |
| Oct 7, 2025 | 120.50 | 122.00 | 120.50 | 120.50 | 120.50 | - | 160,520 |
| Oct 3, 2025 | 120.50 | 121.00 | 120.00 | 120.50 | 120.50 | 0.42% | 65,974 |
| Oct 2, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 69,589 |
| Oct 1, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 91,127 |
| Sep 30, 2025 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | - | 116,670 |
| Sep 29, 2025 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | 2.09% | 116,670 |
| Sep 26, 2025 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.83% | 112,934 |
| Sep 25, 2025 | 120.50 | 121.50 | 120.50 | 120.50 | 120.50 | -0.41% | 159,488 |
| Sep 24, 2025 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 1.26% | 112,185 |
| Sep 23, 2025 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | -0.83% | 134,617 |
| Sep 22, 2025 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 0.42% | 100,690 |
| Sep 19, 2025 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | -0.41% | 145,890 |
| Sep 18, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 0.84% | 78,170 |
| Sep 17, 2025 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | 0.42% | 205,991 |
| Sep 16, 2025 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | -0.42% | 352,200 |
| Sep 15, 2025 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | -1.24% | 523,652 |
| Sep 12, 2025 | 120.50 | 121.50 | 120.00 | 121.00 | 121.00 | 0.83% | 141,599 |
| Sep 11, 2025 | 121.50 | 122.00 | 120.00 | 120.00 | 120.00 | -1.23% | 200,080 |
| Sep 10, 2025 | 122.00 | 122.50 | 120.50 | 121.50 | 121.50 | -0.82% | 361,163 |
| Sep 9, 2025 | 125.50 | 125.50 | 120.00 | 122.50 | 122.50 | -4.30% | 854,457 |
| Sep 8, 2025 | 129.50 | 130.00 | 127.50 | 128.00 | 128.00 | -1.16% | 183,396 |
| Sep 5, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -0.77% | 154,369 |
| Sep 4, 2025 | 131.50 | 135.50 | 130.00 | 130.50 | 130.50 | -7.77% | 997,763 |
| Sep 3, 2025 | 140.50 | 141.50 | 138.50 | 141.50 | 141.50 | 0.71% | 736,206 |
| Sep 2, 2025 | 142.00 | 142.00 | 140.00 | 140.50 | 130.50 | -1.06% | 296,912 |
| Sep 1, 2025 | 142.50 | 143.50 | 142.00 | 142.00 | 131.89 | - | 302,711 |
| Aug 29, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 131.89 | -0.35% | 255,048 |
| Aug 28, 2025 | 142.00 | 143.00 | 141.50 | 142.50 | 132.36 | 0.35% | 225,119 |
| Aug 27, 2025 | 142.00 | 142.50 | 141.50 | 142.00 | 131.89 | - | 181,874 |
| Aug 26, 2025 | 142.00 | 142.50 | 139.50 | 142.00 | 131.89 | - | 223,322 |
| Aug 25, 2025 | 144.50 | 144.50 | 140.50 | 142.00 | 131.89 | -1.05% | 291,368 |
| Aug 22, 2025 | 141.50 | 145.00 | 140.50 | 143.50 | 133.29 | 1.41% | 421,118 |
| Aug 21, 2025 | 141.00 | 142.00 | 140.50 | 141.50 | 131.43 | 0.71% | 149,772 |
| Aug 20, 2025 | 141.50 | 141.50 | 138.50 | 140.50 | 130.50 | -0.35% | 185,896 |
| Aug 19, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 130.97 | - | 195,662 |
| Aug 18, 2025 | 139.00 | 142.50 | 139.00 | 141.00 | 130.97 | 1.08% | 439,267 |
| Aug 15, 2025 | 139.50 | 139.50 | 137.00 | 139.50 | 129.57 | 1.45% | 229,451 |
| Aug 14, 2025 | 138.50 | 138.50 | 136.00 | 137.50 | 127.71 | -0.36% | 190,665 |
| Aug 13, 2025 | 138.50 | 140.00 | 136.50 | 138.00 | 128.18 | 1.85% | 477,685 |