TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 125.00
-1.00 (-0.79%)
At close: Mar 13, 2026
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | -0.79% | 289,641 |
| Mar 12, 2026 | 129.00 | 130.00 | 124.50 | 126.00 | 126.00 | -2.33% | 718,212 |
| Mar 11, 2026 | 127.50 | 129.50 | 127.00 | 129.00 | 129.00 | 1.98% | 284,917 |
| Mar 10, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 2.02% | 156,533 |
| Mar 9, 2026 | 124.50 | 126.00 | 123.50 | 124.00 | 124.00 | -3.50% | 240,548 |
| Mar 6, 2026 | 127.00 | 129.00 | 127.00 | 128.50 | 128.50 | 0.39% | 183,469 |
| Mar 5, 2026 | 125.00 | 128.00 | 124.50 | 128.00 | 128.00 | 4.07% | 375,302 |
| Mar 4, 2026 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 282,032 |
| Mar 3, 2026 | 127.00 | 127.00 | 124.00 | 124.50 | 124.50 | -1.97% | 280,926 |
| Mar 2, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 2.01% | 313,272 |
| Feb 26, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 285,847 |
| Feb 25, 2026 | 122.00 | 124.50 | 121.50 | 124.00 | 124.00 | 2.06% | 669,413 |
| Feb 24, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -1.62% | 699,152 |
| Feb 23, 2026 | 126.00 | 126.50 | 122.00 | 123.50 | 123.50 | -1.59% | 686,088 |
| Feb 11, 2026 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | -0.79% | 239,726 |
| Feb 10, 2026 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | -0.39% | 340,959 |
| Feb 9, 2026 | 129.50 | 129.50 | 126.50 | 127.00 | 127.00 | -0.78% | 238,315 |
| Feb 6, 2026 | 130.50 | 130.50 | 127.00 | 128.00 | 128.00 | -2.29% | 268,690 |
| Feb 5, 2026 | 131.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.77% | 67,123 |
| Feb 4, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -1.14% | 178,516 |
| Feb 3, 2026 | 133.50 | 133.50 | 129.50 | 131.50 | 131.50 | - | 196,774 |
| Feb 2, 2026 | 134.50 | 134.50 | 130.50 | 131.50 | 131.50 | -2.23% | 239,945 |
| Jan 30, 2026 | 135.00 | 135.00 | 133.00 | 134.50 | 134.50 | 0.37% | 244,130 |
| Jan 29, 2026 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | 0.37% | 364,538 |
| Jan 28, 2026 | 136.00 | 136.50 | 133.00 | 133.50 | 133.50 | -1.11% | 311,032 |
| Jan 27, 2026 | 133.50 | 135.50 | 133.50 | 135.00 | 135.00 | 0.75% | 270,725 |
| Jan 26, 2026 | 136.50 | 137.00 | 133.00 | 134.00 | 134.00 | -1.11% | 379,128 |
| Jan 23, 2026 | 131.50 | 136.00 | 131.00 | 135.50 | 135.50 | 4.63% | 603,161 |
| Jan 22, 2026 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | 3.19% | 363,319 |
| Jan 21, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.40% | 113,121 |
| Jan 20, 2026 | 125.50 | 126.50 | 125.00 | 126.00 | 126.00 | 0.40% | 118,260 |
| Jan 19, 2026 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 233,677 |
| Jan 16, 2026 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | 157,193 |
| Jan 15, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 0.79% | 207,399 |
| Jan 14, 2026 | 125.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.40% | 259,698 |
| Jan 13, 2026 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | 0.40% | 138,216 |
| Jan 12, 2026 | 123.50 | 126.00 | 123.50 | 125.00 | 125.00 | 1.21% | 266,122 |
| Jan 9, 2026 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 198,470 |
| Jan 8, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 135,665 |
| Jan 7, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 123,609 |
| Jan 6, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 56,642 |
| Jan 5, 2026 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 254,972 |
| Jan 2, 2026 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 0.41% | 46,814 |
| Dec 31, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | - | 67,752 |
| Dec 30, 2025 | 121.00 | 122.00 | 120.50 | 121.50 | 121.50 | - | 76,974 |
| Dec 29, 2025 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 0.41% | 75,718 |
| Dec 26, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 78,503 |
| Dec 24, 2025 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | -0.41% | 206,990 |
| Dec 23, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 423,776 |
| Dec 22, 2025 | 122.50 | 122.50 | 120.50 | 122.00 | 122.00 | - | 130,292 |