TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 125.50
-3.50 (-2.71%)
Apr 24, 2026, 1:30 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | -2.71% | 188,217 |
| Apr 23, 2026 | 128.50 | 129.50 | 125.00 | 129.00 | 129.00 | 0.39% | 351,406 |
| Apr 22, 2026 | 125.50 | 129.00 | 124.50 | 128.50 | 128.50 | 1.98% | 337,368 |
| Apr 21, 2026 | 124.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1.61% | 222,867 |
| Apr 20, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.20% | 377,326 |
| Apr 17, 2026 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 141,704 |
| Apr 16, 2026 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 0.40% | 211,125 |
| Apr 15, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 138,794 |
| Apr 14, 2026 | 126.00 | 126.50 | 125.00 | 126.50 | 126.50 | 1.20% | 133,695 |
| Apr 13, 2026 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -1.19% | 141,730 |
| Apr 10, 2026 | 125.00 | 127.00 | 124.00 | 126.50 | 126.50 | 1.20% | 230,261 |
| Apr 9, 2026 | 123.50 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 261,242 |
| Apr 8, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | - | 173,381 |
| Apr 7, 2026 | 122.50 | 122.50 | 121.00 | 122.00 | 122.00 | -0.41% | 86,829 |
| Apr 2, 2026 | 122.00 | 122.50 | 121.00 | 122.50 | 122.50 | - | 120,191 |
| Apr 1, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 0.82% | 52,165 |
| Mar 31, 2026 | 122.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.82% | 165,846 |
| Mar 30, 2026 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 89,651 |
| Mar 27, 2026 | 124.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 98,503 |
| Mar 26, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 114,735 |
| Mar 25, 2026 | 125.00 | 125.00 | 122.50 | 124.00 | 124.00 | 0.40% | 141,743 |
| Mar 24, 2026 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 0.41% | 128,405 |
| Mar 23, 2026 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 185,888 |
| Mar 20, 2026 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 0.40% | 162,803 |
| Mar 19, 2026 | 126.50 | 126.50 | 124.00 | 124.00 | 124.00 | -2.36% | 214,887 |
| Mar 18, 2026 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | - | 146,505 |
| Mar 17, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 0.79% | 257,398 |
| Mar 16, 2026 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 252,741 |
| Mar 13, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | -0.79% | 289,641 |
| Mar 12, 2026 | 129.00 | 130.00 | 124.50 | 126.00 | 126.00 | -2.33% | 718,212 |
| Mar 11, 2026 | 127.50 | 129.50 | 127.00 | 129.00 | 129.00 | 1.98% | 284,917 |
| Mar 10, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 2.02% | 156,533 |
| Mar 9, 2026 | 124.50 | 126.00 | 123.50 | 124.00 | 124.00 | -3.50% | 240,548 |
| Mar 6, 2026 | 127.00 | 129.00 | 127.00 | 128.50 | 128.50 | 0.39% | 184,526 |
| Mar 5, 2026 | 125.00 | 128.00 | 124.50 | 128.00 | 128.00 | 4.07% | 375,302 |
| Mar 4, 2026 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 282,032 |
| Mar 3, 2026 | 127.00 | 127.00 | 124.00 | 124.50 | 124.50 | -1.97% | 288,968 |
| Mar 2, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 2.01% | 313,272 |
| Feb 26, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 285,847 |
| Feb 25, 2026 | 122.00 | 124.50 | 121.50 | 124.00 | 124.00 | 2.06% | 669,425 |
| Feb 24, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -1.62% | 699,152 |
| Feb 23, 2026 | 126.00 | 126.50 | 122.00 | 123.50 | 123.50 | -1.59% | 686,088 |
| Feb 11, 2026 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | -0.79% | 239,726 |
| Feb 10, 2026 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | -0.39% | 340,959 |
| Feb 9, 2026 | 129.50 | 129.50 | 126.50 | 127.00 | 127.00 | -0.78% | 238,315 |
| Feb 6, 2026 | 130.50 | 130.50 | 127.00 | 128.00 | 128.00 | -2.29% | 268,690 |
| Feb 5, 2026 | 131.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.77% | 67,123 |
| Feb 4, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -1.14% | 178,516 |
| Feb 3, 2026 | 133.50 | 133.50 | 129.50 | 131.50 | 131.50 | - | 196,774 |
| Feb 2, 2026 | 134.50 | 134.50 | 130.50 | 131.50 | 131.50 | -2.23% | 239,945 |