TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 130.00
+2.00 (1.56%)
Jul 16, 2026, 1:30 PM CST
TaiDoc Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 128.00 | 131.00 | 128.00 | 130.00 | - | 1.56% | 315,017 |
| Jul 15, 2026 | 127.00 | 128.00 | 126.50 | 128.00 | 128.00 | 0.79% | 200,028 |
| Jul 14, 2026 | 126.50 | 127.00 | 125.00 | 127.00 | 127.00 | 0.40% | 163,368 |
| Jul 13, 2026 | 126.00 | 127.00 | 125.00 | 126.50 | 126.50 | 0.40% | 122,355 |
| Jul 9, 2026 | 126.50 | 126.50 | 125.50 | 126.00 | 126.00 | - | 80,784 |
| Jul 8, 2026 | 126.50 | 127.50 | 125.50 | 126.00 | 126.00 | -0.40% | 89,798 |
| Jul 7, 2026 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 0.80% | 222,318 |
| Jul 6, 2026 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | -0.40% | 95,245 |
| Jul 3, 2026 | 123.50 | 126.50 | 123.00 | 126.00 | 126.00 | 2.02% | 187,935 |
| Jul 2, 2026 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | - | 58,869 |
| Jul 1, 2026 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.80% | 96,418 |
| Jun 30, 2026 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 0.81% | 80,180 |
| Jun 29, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 0.41% | 99,104 |
| Jun 26, 2026 | 123.50 | 124.00 | 122.00 | 123.00 | 123.00 | -1.20% | 126,011 |
| Jun 25, 2026 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | 1.22% | 108,952 |
| Jun 24, 2026 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | - | 84,516 |
| Jun 23, 2026 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 140,453 |
| Jun 22, 2026 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | -1.59% | 302,642 |
| Jun 18, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 99,330 |
| Jun 17, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 132,372 |
| Jun 16, 2026 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | 1.20% | 171,605 |
| Jun 15, 2026 | 125.50 | 126.00 | 123.50 | 124.50 | 124.50 | - | 190,303 |
| Jun 12, 2026 | 124.50 | 126.00 | 124.50 | 124.50 | 124.50 | - | 123,669 |
| Jun 11, 2026 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | -1.19% | 119,724 |
| Jun 10, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 267,834 |
| Jun 9, 2026 | 124.00 | 126.50 | 124.00 | 125.00 | 125.00 | 0.40% | 173,129 |
| Jun 8, 2026 | 122.00 | 126.00 | 122.00 | 124.50 | 124.50 | -1.19% | 234,975 |
| Jun 5, 2026 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | - | 153,959 |
| Jun 4, 2026 | 125.50 | 126.50 | 124.50 | 126.00 | 126.00 | - | 250,289 |
| Jun 3, 2026 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 251,768 |
| Jun 2, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 170,973 |
| Jun 1, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 1.22% | 274,075 |
| May 29, 2026 | 123.00 | 124.50 | 122.50 | 122.50 | 122.50 | 0.41% | 144,525 |
| May 28, 2026 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | - | 114,273 |
| May 27, 2026 | 122.50 | 124.00 | 121.50 | 122.00 | 122.00 | -0.41% | 228,986 |
| May 26, 2026 | 122.50 | 123.50 | 122.00 | 122.50 | 122.50 | - | 92,716 |
| May 25, 2026 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | -0.41% | 226,093 |
| May 22, 2026 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | - | 126,900 |
| May 21, 2026 | 121.50 | 124.50 | 121.50 | 123.00 | 123.00 | 1.23% | 218,449 |
| May 20, 2026 | 121.50 | 122.50 | 121.50 | 121.50 | 121.50 | - | 76,006 |
| May 19, 2026 | 121.50 | 123.00 | 121.00 | 121.50 | 121.50 | -0.41% | 128,303 |
| May 18, 2026 | 121.50 | 122.00 | 120.50 | 122.00 | 122.00 | 0.83% | 226,632 |
| May 15, 2026 | 122.50 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 203,043 |
| May 14, 2026 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 195,749 |
| May 13, 2026 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | -1.21% | 249,816 |
| May 12, 2026 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.20% | 308,958 |
| May 11, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -0.79% | 274,932 |
| May 8, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.18% | 319,724 |
| May 7, 2026 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | -1.16% | 244,024 |
| May 6, 2026 | 126.50 | 129.00 | 125.00 | 129.00 | 129.00 | 2.79% | 598,468 |