TaiDoc Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	134.00	134.00	131.00	131.50	-	-0.75%	196,022
Sep 17, 2026	130.00	133.00	130.00	132.50	132.50	1.92%	320,400
Sep 16, 2026	130.00	130.50	128.50	130.00	130.00	0.78%	152,975
Sep 15, 2026	128.00	129.50	127.50	129.00	129.00	0.39%	126,080
Sep 14, 2026	127.50	128.50	126.50	128.50	128.50	0.78%	183,994
Sep 11, 2026	128.50	129.00	127.50	127.50	127.50	-0.39%	156,507
Sep 10, 2026	126.00	128.00	125.00	128.00	128.00	1.99%	186,944
Sep 9, 2026	124.50	126.50	124.50	125.50	125.50	0.80%	180,826
Sep 8, 2026	124.50	125.00	123.00	124.50	124.50	-0.80%	260,921
Sep 7, 2026	127.50	127.50	123.00	125.50	125.50	-1.18%	447,902
Sep 4, 2026	127.50	127.50	125.50	127.00	127.00	-	154,800
Sep 3, 2026	126.00	129.00	126.00	127.00	127.00	0.79%	293,279
Sep 2, 2026	128.50	128.50	125.50	126.00	126.00	-0.40%	231,454
Sep 1, 2026	127.00	129.50	126.50	126.50	126.50	-0.78%	355,236
Aug 31, 2026	125.50	130.50	125.50	127.50	127.50	2.41%	727,087
Aug 28, 2026	125.50	125.50	123.00	124.50	124.50	-	329,732
Aug 27, 2026	122.50	124.50	122.50	124.50	124.50	2.39%	640,687
Aug 26, 2026	124.39	126.20	124.39	126.20	121.60	1.46%	780,286
Aug 25, 2026	127.11	127.11	124.39	124.39	119.85	-2.49%	536,934
Aug 24, 2026	130.29	130.74	127.11	127.56	122.91	-1.40%	440,867
Aug 21, 2026	132.10	132.10	128.02	129.38	124.66	-2.06%	501,928
Aug 20, 2026	131.19	132.56	128.93	132.10	127.28	1.75%	593,259
Aug 19, 2026	127.56	132.10	127.11	129.83	125.10	1.78%	595,868
Aug 18, 2026	129.83	129.83	127.11	127.56	122.91	-1.75%	400,222
Aug 17, 2026	127.56	129.83	127.11	129.83	125.10	2.88%	732,104
Aug 14, 2026	128.02	128.47	125.29	126.20	121.60	-1.42%	486,791
Aug 13, 2026	125.29	128.93	124.84	128.02	123.35	5.22%	1,500,199
Aug 12, 2026	119.39	121.66	119.39	121.66	117.22	1.90%	335,916
Aug 11, 2026	118.03	120.75	118.03	119.39	115.04	0.77%	321,799
Aug 10, 2026	118.03	118.94	117.12	118.48	114.16	-	149,025
Aug 7, 2026	117.58	118.48	117.58	118.48	114.16	1.16%	139,738
Aug 6, 2026	116.67	117.12	116.21	117.12	112.85	-0.39%	118,390
Aug 5, 2026	117.12	118.03	116.67	117.58	113.29	1.17%	149,539
Aug 4, 2026	116.21	117.12	115.76	116.21	111.97	-0.39%	106,118
Aug 3, 2026	116.67	117.58	115.76	116.67	112.41	-	154,594
Jul 31, 2026	116.21	118.48	116.21	116.67	112.41	1.18%	156,746
Jul 30, 2026	117.12	117.12	115.31	115.31	111.10	-1.93%	136,277
Jul 29, 2026	118.94	118.94	114.85	117.58	113.29	-	278,543
Jul 28, 2026	119.39	119.39	116.67	117.58	113.29	-1.15%	206,633
Jul 27, 2026	118.03	119.39	117.12	118.94	114.60	1.16%	285,417
Jul 24, 2026	117.58	118.03	116.67	117.58	113.29	-0.38%	137,583
Jul 23, 2026	119.39	119.85	117.58	118.03	113.72	-0.38%	434,609
Jul 22, 2026	118.48	120.75	117.58	118.48	114.16	0.38%	317,523
Jul 21, 2026	116.67	118.48	116.21	118.03	113.72	1.56%	223,216
Jul 20, 2026	118.03	118.03	115.76	116.21	111.97	-0.78%	128,750
Jul 17, 2026	118.03	118.03	114.85	117.12	112.85	-0.77%	332,726
Jul 16, 2026	116.21	118.94	116.21	118.03	113.72	1.56%	432,742
Jul 15, 2026	115.31	116.21	114.85	116.21	111.97	0.79%	220,314
Jul 14, 2026	114.85	115.31	113.49	115.31	111.10	0.40%	179,936
Jul 13, 2026	114.40	115.31	113.49	114.85	110.66	0.40%	134,764