TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 121.00
-1.00 (-0.82%)
May 15, 2026, 1:30 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 122.50 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 202,872 |
| May 14, 2026 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 195,749 |
| May 13, 2026 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | -1.21% | 249,816 |
| May 12, 2026 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.20% | 308,958 |
| May 11, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -0.79% | 274,932 |
| May 8, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.18% | 319,724 |
| May 7, 2026 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | -1.16% | 244,024 |
| May 6, 2026 | 126.50 | 129.00 | 125.00 | 129.00 | 129.00 | 2.79% | 598,468 |
| May 5, 2026 | 125.50 | 126.50 | 125.00 | 125.50 | 125.50 | - | 130,367 |
| May 4, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 0.40% | 136,140 |
| Apr 30, 2026 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | -0.40% | 117,404 |
| Apr 29, 2026 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | -0.79% | 71,135 |
| Apr 28, 2026 | 128.50 | 129.00 | 126.50 | 126.50 | 126.50 | -1.56% | 98,101 |
| Apr 27, 2026 | 125.50 | 129.00 | 124.00 | 128.50 | 128.50 | 2.39% | 428,929 |
| Apr 24, 2026 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | -2.71% | 188,217 |
| Apr 23, 2026 | 128.50 | 129.50 | 125.00 | 129.00 | 129.00 | 0.39% | 376,669 |
| Apr 22, 2026 | 125.50 | 129.00 | 124.50 | 128.50 | 128.50 | 1.98% | 337,368 |
| Apr 21, 2026 | 124.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1.61% | 230,197 |
| Apr 20, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.20% | 377,326 |
| Apr 17, 2026 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 141,704 |
| Apr 16, 2026 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 0.40% | 211,125 |
| Apr 15, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 138,794 |
| Apr 14, 2026 | 126.00 | 126.50 | 125.00 | 126.50 | 126.50 | 1.20% | 133,695 |
| Apr 13, 2026 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -1.19% | 141,730 |
| Apr 10, 2026 | 125.00 | 127.00 | 124.00 | 126.50 | 126.50 | 1.20% | 230,261 |
| Apr 9, 2026 | 123.50 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 261,242 |
| Apr 8, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | - | 173,381 |
| Apr 7, 2026 | 122.50 | 122.50 | 121.00 | 122.00 | 122.00 | -0.41% | 86,829 |
| Apr 2, 2026 | 122.00 | 122.50 | 121.00 | 122.50 | 122.50 | - | 120,191 |
| Apr 1, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 0.82% | 52,165 |
| Mar 31, 2026 | 122.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.82% | 165,846 |
| Mar 30, 2026 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 89,651 |
| Mar 27, 2026 | 124.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 98,503 |
| Mar 26, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 114,735 |
| Mar 25, 2026 | 125.00 | 125.00 | 122.50 | 124.00 | 124.00 | 0.40% | 141,743 |
| Mar 24, 2026 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 0.41% | 128,405 |
| Mar 23, 2026 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 185,888 |
| Mar 20, 2026 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 0.40% | 162,803 |
| Mar 19, 2026 | 126.50 | 126.50 | 124.00 | 124.00 | 124.00 | -2.36% | 214,887 |
| Mar 18, 2026 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | - | 146,505 |
| Mar 17, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 0.79% | 257,398 |
| Mar 16, 2026 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 252,741 |
| Mar 13, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | -0.79% | 289,641 |
| Mar 12, 2026 | 129.00 | 130.00 | 124.50 | 126.00 | 126.00 | -2.33% | 718,212 |
| Mar 11, 2026 | 127.50 | 129.50 | 127.00 | 129.00 | 129.00 | 1.98% | 284,917 |
| Mar 10, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 2.02% | 156,533 |
| Mar 9, 2026 | 124.50 | 126.00 | 123.50 | 124.00 | 124.00 | -3.50% | 240,548 |
| Mar 6, 2026 | 127.00 | 129.00 | 127.00 | 128.50 | 128.50 | 0.39% | 184,526 |
| Mar 5, 2026 | 125.00 | 128.00 | 124.50 | 128.00 | 128.00 | 4.07% | 375,302 |
| Mar 4, 2026 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 282,032 |