TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 131.00
-1.50 (-1.13%)
Oct 30, 2026, 1:30 PM CST
TaiDoc Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -1.13% | 103,301 |
| Oct 29, 2026 | 132.00 | 132.50 | 131.50 | 132.50 | 132.50 | - | 76,470 |
| Oct 28, 2026 | 132.50 | 133.00 | 131.50 | 132.50 | 132.50 | - | 77,967 |
| Oct 27, 2026 | 132.00 | 132.50 | 130.50 | 132.50 | 132.50 | 0.76% | 277,529 |
| Oct 22, 2026 | 130.50 | 132.50 | 130.50 | 131.50 | 131.50 | 0.77% | 124,284 |
| Oct 21, 2026 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | 0.38% | 70,135 |
| Oct 20, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 141,265 |
| Oct 19, 2026 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | -1.12% | 136,936 |
| Oct 16, 2026 | 134.00 | 136.00 | 133.00 | 133.50 | 133.50 | - | 194,486 |
| Oct 15, 2026 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | -0.74% | 233,173 |
| Oct 14, 2026 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | - | 167,835 |
| Oct 13, 2026 | 132.00 | 135.00 | 132.00 | 134.50 | 134.50 | 0.75% | 224,207 |
| Oct 12, 2026 | 135.50 | 137.00 | 132.00 | 133.50 | 133.50 | -0.74% | 265,008 |
| Oct 8, 2026 | 132.50 | 138.00 | 132.00 | 134.50 | 134.50 | 2.28% | 470,708 |
| Oct 7, 2026 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | 1.94% | 229,040 |
| Oct 6, 2026 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 0.39% | 95,025 |
| Oct 5, 2026 | 130.50 | 130.50 | 128.50 | 128.50 | 128.50 | -0.77% | 126,039 |
| Oct 2, 2026 | 130.00 | 130.00 | 128.50 | 129.50 | 129.50 | -0.38% | 104,711 |
| Oct 1, 2026 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | - | 97,667 |
| Sep 30, 2026 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | 1.17% | 151,308 |
| Sep 29, 2026 | 130.00 | 131.00 | 128.00 | 128.50 | 128.50 | -0.77% | 140,135 |
| Sep 24, 2026 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | -1.89% | 174,852 |
| Sep 23, 2026 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | -0.38% | 73,737 |
| Sep 22, 2026 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | -0.75% | 142,997 |
| Sep 21, 2026 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | 0.38% | 256,420 |
| Sep 18, 2026 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | 0.38% | 256,272 |
| Sep 17, 2026 | 130.00 | 133.00 | 130.00 | 132.50 | 132.50 | 1.92% | 320,400 |
| Sep 16, 2026 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | 0.78% | 152,975 |
| Sep 15, 2026 | 128.00 | 129.50 | 127.50 | 129.00 | 129.00 | 0.39% | 126,080 |
| Sep 14, 2026 | 127.50 | 128.50 | 126.50 | 128.50 | 128.50 | 0.78% | 183,994 |
| Sep 11, 2026 | 128.50 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 156,507 |
| Sep 10, 2026 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1.99% | 186,944 |
| Sep 9, 2026 | 124.50 | 126.50 | 124.50 | 125.50 | 125.50 | 0.80% | 180,826 |
| Sep 8, 2026 | 124.50 | 125.00 | 123.00 | 124.50 | 124.50 | -0.80% | 260,921 |
| Sep 7, 2026 | 127.50 | 127.50 | 123.00 | 125.50 | 125.50 | -1.18% | 447,902 |
| Sep 4, 2026 | 127.50 | 127.50 | 125.50 | 127.00 | 127.00 | - | 154,800 |
| Sep 3, 2026 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | 0.79% | 293,279 |
| Sep 2, 2026 | 128.50 | 128.50 | 125.50 | 126.00 | 126.00 | -0.40% | 231,454 |
| Sep 1, 2026 | 127.00 | 129.50 | 126.50 | 126.50 | 126.50 | -0.78% | 355,236 |
| Aug 31, 2026 | 125.50 | 130.50 | 125.50 | 127.50 | 127.50 | 2.41% | 727,087 |
| Aug 28, 2026 | 125.50 | 125.50 | 123.00 | 124.50 | 124.50 | - | 329,732 |
| Aug 27, 2026 | 122.50 | 124.50 | 122.50 | 124.50 | 124.50 | 2.39% | 640,687 |
| Aug 26, 2026 | 124.39 | 126.20 | 124.39 | 126.20 | 121.60 | 1.46% | 780,286 |
| Aug 25, 2026 | 127.11 | 127.11 | 124.39 | 124.39 | 119.85 | -2.49% | 536,934 |
| Aug 24, 2026 | 130.29 | 130.74 | 127.11 | 127.56 | 122.91 | -1.40% | 440,867 |
| Aug 21, 2026 | 132.10 | 132.10 | 128.02 | 129.38 | 124.66 | -2.06% | 501,928 |
| Aug 20, 2026 | 131.19 | 132.56 | 128.93 | 132.10 | 127.28 | 1.75% | 593,259 |
| Aug 19, 2026 | 127.56 | 132.10 | 127.11 | 129.83 | 125.10 | 1.78% | 595,868 |
| Aug 18, 2026 | 129.83 | 129.83 | 127.11 | 127.56 | 122.91 | -1.75% | 400,222 |
| Aug 17, 2026 | 127.56 | 129.83 | 127.11 | 129.83 | 125.10 | 2.88% | 732,104 |