TaiDoc Technology Corporation (TPE:4736)
Taiwan · Delayed Price · Currency is TWD 130.50
+1.50 (1.16%)
Aug 7, 2026, 1:30 PM CST
TaiDoc Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 129.50 | 130.50 | 129.50 | 130.00 | - | 0.78% | 42,613 |
| Aug 6, 2026 | 128.50 | 129.00 | 128.00 | 129.00 | 129.00 | -0.39% | 107,454 |
| Aug 5, 2026 | 129.00 | 130.00 | 128.50 | 129.50 | 129.50 | 1.17% | 135,770 |
| Aug 4, 2026 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.39% | 96,347 |
| Aug 3, 2026 | 128.50 | 129.50 | 127.50 | 128.50 | 128.50 | - | 140,359 |
| Jul 31, 2026 | 128.00 | 130.50 | 128.00 | 128.50 | 128.50 | 1.18% | 142,313 |
| Jul 30, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.93% | 123,729 |
| Jul 29, 2026 | 131.00 | 131.00 | 126.50 | 129.50 | 129.50 | - | 252,895 |
| Jul 28, 2026 | 131.50 | 131.50 | 128.50 | 129.50 | 129.50 | -1.15% | 187,607 |
| Jul 27, 2026 | 130.00 | 131.50 | 129.00 | 131.00 | 131.00 | 1.16% | 259,136 |
| Jul 24, 2026 | 129.50 | 130.00 | 128.50 | 129.50 | 129.50 | -0.38% | 124,915 |
| Jul 23, 2026 | 131.50 | 132.00 | 129.50 | 130.00 | 130.00 | -0.38% | 394,251 |
| Jul 22, 2026 | 130.50 | 133.00 | 129.50 | 130.50 | 130.50 | 0.38% | 288,273 |
| Jul 21, 2026 | 128.50 | 130.50 | 128.00 | 130.00 | 130.00 | 1.56% | 202,663 |
| Jul 20, 2026 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | -0.78% | 116,895 |
| Jul 17, 2026 | 130.00 | 130.00 | 126.50 | 129.00 | 129.00 | -0.77% | 302,089 |
| Jul 16, 2026 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | 1.56% | 392,896 |
| Jul 15, 2026 | 127.00 | 128.00 | 126.50 | 128.00 | 128.00 | 0.79% | 200,028 |
| Jul 14, 2026 | 126.50 | 127.00 | 125.00 | 127.00 | 127.00 | 0.40% | 163,368 |
| Jul 13, 2026 | 126.00 | 127.00 | 125.00 | 126.50 | 126.50 | 0.40% | 122,355 |
| Jul 9, 2026 | 126.50 | 126.50 | 125.50 | 126.00 | 126.00 | - | 80,784 |
| Jul 8, 2026 | 126.50 | 127.50 | 125.50 | 126.00 | 126.00 | -0.40% | 89,798 |
| Jul 7, 2026 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 0.80% | 222,318 |
| Jul 6, 2026 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | -0.40% | 95,245 |
| Jul 3, 2026 | 123.50 | 126.50 | 123.00 | 126.00 | 126.00 | 2.02% | 187,935 |
| Jul 2, 2026 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | - | 58,869 |
| Jul 1, 2026 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | -0.80% | 96,418 |
| Jun 30, 2026 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 0.81% | 80,180 |
| Jun 29, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 0.41% | 99,104 |
| Jun 26, 2026 | 123.50 | 124.00 | 122.00 | 123.00 | 123.00 | -1.20% | 126,011 |
| Jun 25, 2026 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | 1.22% | 108,952 |
| Jun 24, 2026 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | - | 84,516 |
| Jun 23, 2026 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | -0.81% | 140,453 |
| Jun 22, 2026 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | -1.59% | 302,642 |
| Jun 18, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 99,330 |
| Jun 17, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 132,372 |
| Jun 16, 2026 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | 1.20% | 171,605 |
| Jun 15, 2026 | 125.50 | 126.00 | 123.50 | 124.50 | 124.50 | - | 190,303 |
| Jun 12, 2026 | 124.50 | 126.00 | 124.50 | 124.50 | 124.50 | - | 123,669 |
| Jun 11, 2026 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | -1.19% | 119,724 |
| Jun 10, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 267,834 |
| Jun 9, 2026 | 124.00 | 126.50 | 124.00 | 125.00 | 125.00 | 0.40% | 173,129 |
| Jun 8, 2026 | 122.00 | 126.00 | 122.00 | 124.50 | 124.50 | -1.19% | 234,975 |
| Jun 5, 2026 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | - | 153,959 |
| Jun 4, 2026 | 125.50 | 126.50 | 124.50 | 126.00 | 126.00 | - | 250,289 |
| Jun 3, 2026 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | 0.80% | 251,768 |
| Jun 2, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 170,973 |
| Jun 1, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 1.22% | 274,075 |
| May 29, 2026 | 123.00 | 124.50 | 122.50 | 122.50 | 122.50 | 0.41% | 144,525 |
| May 28, 2026 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | - | 114,273 |