Skip to main content
logo
TaiDoc Technology Corporation (TPE:4736)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
124.50
0.00 (0.00%)
Aug 28, 2026, 1:30 PM CST

TaiDoc Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026125.50125.50123.00124.50--195,734
Aug 27, 2026122.50124.50122.50124.50124.502.39%640,687
Aug 26, 2026124.39126.20124.39126.20121.601.46%780,286
Aug 25, 2026127.11127.11124.39124.39119.85-2.49%536,934
Aug 24, 2026130.29130.74127.11127.56122.91-1.40%440,867
Aug 21, 2026132.10132.10128.02129.38124.66-2.06%501,928
Aug 20, 2026131.19132.56128.93132.10127.281.75%593,259
Aug 19, 2026127.56132.10127.11129.83125.101.78%595,868
Aug 18, 2026129.83129.83127.11127.56122.91-1.75%400,222
Aug 17, 2026127.56129.83127.11129.83125.102.88%732,104
Aug 14, 2026128.02128.47125.29126.20121.60-1.42%486,791
Aug 13, 2026125.29128.93124.84128.02123.355.22%1,500,199
Aug 12, 2026119.39121.66119.39121.66117.221.90%335,916
Aug 11, 2026118.03120.75118.03119.39115.040.77%321,799
Aug 10, 2026118.03118.94117.12118.48114.16-149,025
Aug 7, 2026117.58118.48117.58118.48114.161.16%139,738
Aug 6, 2026116.67117.12116.21117.12112.85-0.39%118,390
Aug 5, 2026117.12118.03116.67117.58113.291.17%149,539
Aug 4, 2026116.21117.12115.76116.21111.97-0.39%106,118
Aug 3, 2026116.67117.58115.76116.67112.41-154,594
Jul 31, 2026116.21118.48116.21116.67112.411.18%156,746
Jul 30, 2026117.12117.12115.31115.31111.10-1.93%136,277
Jul 29, 2026118.94118.94114.85117.58113.29-278,543
Jul 28, 2026119.39119.39116.67117.58113.29-1.15%206,633
Jul 27, 2026118.03119.39117.12118.94114.601.16%285,417
Jul 24, 2026117.58118.03116.67117.58113.29-0.38%137,583
Jul 23, 2026119.39119.85117.58118.03113.72-0.38%434,609
Jul 22, 2026118.48120.75117.58118.48114.160.38%317,523
Jul 21, 2026116.67118.48116.21118.03113.721.56%223,216
Jul 20, 2026118.03118.03115.76116.21111.97-0.78%128,750
Jul 17, 2026118.03118.03114.85117.12112.85-0.77%332,726
Jul 16, 2026116.21118.94116.21118.03113.721.56%432,742
Jul 15, 2026115.31116.21114.85116.21111.970.79%220,314
Jul 14, 2026114.85115.31113.49115.31111.100.40%179,936
Jul 13, 2026114.40115.31113.49114.85110.660.40%134,764
Jul 9, 2026114.85114.85113.94114.40110.22-88,977
Jul 8, 2026114.85115.76113.94114.40110.22-0.40%98,905
Jul 7, 2026113.94115.31113.94114.85110.660.80%244,865
Jul 6, 2026113.49114.85113.49113.94109.79-0.40%104,904
Jul 3, 2026112.13114.85111.67114.40110.222.02%206,995
Jul 2, 2026111.67113.04111.67112.13108.04-64,839
Jul 1, 2026112.58112.58111.67112.13108.04-0.80%106,196
Jun 30, 2026112.58113.04111.67113.04108.910.81%88,311
Jun 29, 2026111.67112.13111.67112.13108.040.41%109,154
Jun 26, 2026112.13112.58110.77111.67107.60-1.20%138,790
Jun 25, 2026113.49113.49112.58113.04108.911.22%120,001
Jun 24, 2026111.67112.58111.22111.67107.60-93,087
Jun 23, 2026113.04113.04111.67111.67107.60-0.81%154,697
Jun 22, 2026113.94113.94111.67112.58108.47-1.59%333,335
Jun 18, 2026114.40114.40113.49114.40110.22-109,403