Skip to main content
logo
Regal Holding Co., Ltd. (TPE:4807)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.65
-0.10 (-0.56%)
At close: Feb 11, 2026

Regal Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.8517.9017.6517.6517.65-0.56%23,068
Feb 10, 202617.7517.9517.7517.7517.75-9,655
Feb 9, 202617.9017.9017.7017.7517.75-0.84%9,721
Feb 6, 202617.9018.0017.9017.9017.90-8,649
Feb 5, 202618.2518.2517.7517.9017.90-20,287
Feb 4, 202617.8517.9017.7517.9017.900.28%9,285
Feb 3, 202617.8018.4517.8017.8517.85-0.28%5,884
Feb 2, 202618.7018.7017.9017.9017.90-1.38%7,256
Jan 30, 202617.8518.7517.7018.1518.151.68%17,373
Jan 29, 202618.4018.4017.8517.8517.85-2,692
Jan 28, 202618.6019.1017.8517.8517.85-0.83%43,489
Jan 27, 202618.0018.0017.9018.0018.00-14,211
Jan 26, 202618.0018.1517.8518.0018.00-2.44%8,532
Jan 23, 202617.8518.4517.8518.4518.452.79%6,114
Jan 22, 202617.9517.9517.9517.9517.950.56%1,274
Jan 21, 202617.8517.9517.8017.8517.85-12,159
Jan 20, 202617.8017.9517.8017.8517.85-0.56%10,633
Jan 19, 202617.8518.0017.7517.9517.950.28%15,383
Jan 16, 202618.1018.1017.8517.9017.90-1.10%15,789
Jan 15, 202618.2018.2018.0518.1018.10-0.55%5,883
Jan 14, 202618.1018.6518.1018.2018.200.55%16,525
Jan 13, 202617.9518.5017.9518.1018.100.84%9,709
Jan 12, 202618.5518.5517.7517.9517.95-2.71%21,140
Jan 9, 202618.1018.4518.1018.4518.451.93%9,321
Jan 8, 202618.5018.5018.1018.1018.10-3,431
Jan 7, 202618.1018.3018.0518.1018.10-1.90%8,702
Jan 6, 202618.2018.4518.1018.4518.45-0.81%16,334
Jan 5, 202618.8518.8518.1518.6018.600.27%21,027
Jan 2, 202618.3518.6018.2018.5518.551.09%15,749
Dec 31, 202518.3518.3518.2018.3518.35-19,010
Dec 30, 202518.7018.7018.3518.3518.35-0.54%15,856
Dec 29, 202518.4018.8018.4018.4518.450.54%12,651
Dec 26, 202518.4518.7018.3518.3518.35-0.54%26,194
Dec 24, 202517.8519.3517.8518.4518.453.94%273,244
Dec 23, 202517.9017.9017.6517.7517.75-15,536
Dec 22, 202517.8517.8517.7517.7517.75-0.84%11,524
Dec 19, 202517.9018.0017.8017.9017.900.85%11,799
Dec 18, 202517.7517.8517.7517.7517.75-6,527
Dec 16, 202517.7017.8017.5017.7517.75-0.56%29,848
Dec 15, 202518.0518.0517.7517.8517.851.42%25,411
Dec 12, 202518.0018.0017.5517.6017.60-0.56%33,075
Dec 11, 202517.7517.7517.7017.7017.70-0.28%11,142
Dec 10, 202517.7017.8517.7017.7517.750.28%6,385
Dec 9, 202517.7017.7017.7017.7017.70-0.56%7,204
Dec 8, 202517.7517.8017.7517.8017.800.56%6,651
Dec 4, 202517.8017.9517.6017.7017.70-1.67%44,756
Dec 3, 202517.9018.0017.8518.0018.000.28%7,612
Dec 2, 202517.9517.9517.9517.9517.951.41%4,441
Dec 1, 202517.8518.0517.6517.7017.70-0.56%24,868
Nov 28, 202517.8518.0017.7517.8017.800.56%16,358