Lemtech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	90.30	90.30	86.00	86.50	86.50	-2.81%	384,685
Jul 8, 2026	88.40	89.30	87.20	89.00	89.00	3.61%	338,285
Jul 7, 2026	90.70	90.70	85.10	85.90	85.90	-4.45%	344,105
Jul 6, 2026	88.80	91.00	88.70	89.90	89.90	1.81%	389,404
Jul 3, 2026	86.20	88.40	85.90	88.30	88.30	2.67%	216,683
Jul 2, 2026	84.80	86.40	84.80	86.00	86.00	0.47%	147,087
Jul 1, 2026	87.00	87.00	85.20	85.60	85.60	-1.04%	265,583
Jun 30, 2026	86.70	86.70	85.30	86.50	86.50	1.88%	309,082
Jun 29, 2026	83.90	85.00	83.60	84.90	84.90	1.43%	203,500
Jun 26, 2026	86.30	86.60	83.50	83.70	83.70	-3.79%	506,804
Jun 25, 2026	88.50	88.50	86.60	87.00	87.00	-1.69%	322,936
Jun 24, 2026	87.80	88.50	86.20	88.50	88.50	0.45%	354,476
Jun 23, 2026	90.00	90.00	87.30	88.10	88.10	-2.00%	375,791
Jun 22, 2026	89.80	91.20	88.30	89.90	89.90	1.35%	715,280
Jun 18, 2026	90.70	90.70	87.40	88.70	88.70	-0.11%	598,578
Jun 17, 2026	88.80	89.90	87.50	88.80	88.80	-	453,115
Jun 16, 2026	91.80	92.20	88.80	88.80	88.80	-2.63%	404,070
Jun 15, 2026	91.50	93.30	90.70	91.20	91.20	0.44%	413,155
Jun 12, 2026	92.60	93.50	90.50	90.80	90.80	-0.33%	485,114
Jun 11, 2026	91.90	93.80	88.20	91.10	91.10	-2.04%	509,426
Jun 10, 2026	95.70	99.30	92.80	93.00	93.00	-2.82%	1,111,220
Jun 9, 2026	91.90	97.80	91.90	95.70	95.70	6.93%	842,821
Jun 8, 2026	85.30	90.90	85.20	89.50	89.50	-3.45%	779,061
Jun 5, 2026	95.00	95.00	91.80	92.70	92.70	-2.73%	892,746
Jun 4, 2026	99.90	100.50	95.20	95.30	95.30	-5.17%	976,587
Jun 3, 2026	102.50	102.50	99.50	100.50	100.50	-1.95%	1,661,701
Jun 2, 2026	112.50	112.50	101.50	102.50	102.50	-8.89%	3,103,914
Jun 1, 2026	116.50	117.00	111.50	113.50	112.50	-1.30%	3,209,306
May 29, 2026	111.00	115.50	107.50	115.00	113.99	8.49%	2,573,868
May 28, 2026	112.50	113.50	103.50	106.00	105.07	-5.78%	1,521,820
May 27, 2026	108.00	116.00	104.50	112.50	111.51	5.63%	2,277,595
May 26, 2026	111.00	111.50	106.00	106.50	105.56	-3.18%	833,522
May 25, 2026	107.00	116.00	107.00	110.00	109.03	3.77%	2,010,644
May 22, 2026	102.00	106.50	101.00	106.00	105.07	4.43%	1,121,897
May 21, 2026	103.50	104.50	101.00	101.50	100.61	-1.46%	568,853
May 20, 2026	101.00	104.50	101.00	103.00	102.09	0.98%	820,859
May 19, 2026	105.50	106.00	100.00	102.00	101.10	-3.77%	1,697,424
May 18, 2026	104.00	108.50	101.50	106.00	105.07	0.47%	1,838,204
May 15, 2026	106.50	109.00	103.50	105.50	104.57	0.96%	2,228,422
May 14, 2026	102.00	109.00	99.20	104.50	103.58	-	3,701,213
May 13, 2026	94.00	104.50	93.00	104.50	103.58	10.00%	2,678,624
May 12, 2026	96.10	96.10	93.00	95.00	94.16	-0.11%	620,822
May 11, 2026	95.00	98.00	94.00	95.10	94.26	0.85%	1,314,208
May 8, 2026	91.40	97.20	90.40	94.30	93.47	3.17%	2,058,769
May 7, 2026	91.40	91.40	91.40	91.40	90.59	9.99%	1,119,469
May 6, 2026	83.20	83.60	80.20	83.10	82.37	1.71%	470,121
May 5, 2026	80.70	81.90	80.20	81.70	80.98	1.24%	162,575
May 4, 2026	82.50	82.80	80.30	80.70	79.99	-1.22%	438,470
Apr 30, 2026	80.20	82.20	80.20	81.70	80.98	2.00%	299,841
Apr 29, 2026	81.20	81.50	79.00	80.10	79.39	-1.96%	686,694