Primax Electronics Ltd. (TPE:4915)
Taiwan · Delayed Price · Currency is TWD 73.50
+0.70 (0.96%)
Aug 1, 2025, 1:30 PM CST
Paragon 28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.30 | 73.50 | 72.00 | 73.30 | - | 0.69% | 583,576 |
| Jul 31, 2025 | 75.00 | 75.10 | 72.50 | 72.80 | 72.80 | -2.41% | 5,088,867 |
| Jul 30, 2025 | 75.00 | 76.70 | 74.40 | 74.60 | 74.60 | 1.91% | 6,618,742 |
| Jul 29, 2025 | 74.00 | 74.40 | 73.00 | 73.20 | 73.20 | -1.08% | 1,440,149 |
| Jul 28, 2025 | 74.00 | 74.70 | 73.50 | 74.00 | 74.00 | - | 1,758,307 |
| Jul 25, 2025 | 74.20 | 74.20 | 72.80 | 74.00 | 74.00 | -0.94% | 2,814,517 |
| Jul 24, 2025 | 74.50 | 74.70 | 73.80 | 74.70 | 74.70 | 0.54% | 1,055,027 |
| Jul 23, 2025 | 72.90 | 74.30 | 72.90 | 74.30 | 74.30 | 3.48% | 1,993,537 |
| Jul 22, 2025 | 73.70 | 74.00 | 71.70 | 71.80 | 71.80 | -2.58% | 2,154,806 |
| Jul 21, 2025 | 73.40 | 74.50 | 73.40 | 73.70 | 73.70 | -0.54% | 916,614 |
| Jul 18, 2025 | 75.40 | 75.40 | 73.60 | 74.10 | 74.10 | -1.20% | 1,134,236 |
| Jul 17, 2025 | 74.00 | 75.20 | 74.00 | 75.00 | 75.00 | 1.76% | 2,119,822 |
| Jul 16, 2025 | 72.60 | 73.90 | 72.60 | 73.70 | 73.70 | 1.24% | 1,216,686 |
| Jul 15, 2025 | 73.10 | 73.70 | 72.70 | 72.80 | 72.80 | -0.82% | 1,149,402 |
| Jul 14, 2025 | 73.40 | 73.80 | 72.90 | 73.40 | 73.40 | -0.14% | 1,353,546 |
| Jul 11, 2025 | 72.90 | 73.50 | 72.50 | 73.50 | 73.50 | 1.66% | 1,290,710 |
| Jul 10, 2025 | 72.50 | 73.20 | 72.00 | 72.30 | 72.30 | -0.82% | 1,287,304 |
| Jul 9, 2025 | 71.60 | 72.90 | 71.60 | 72.90 | 72.90 | 1.96% | 2,219,050 |
| Jul 8, 2025 | 74.00 | 74.00 | 71.30 | 71.50 | 71.50 | -3.38% | 2,389,557 |
| Jul 7, 2025 | 74.10 | 74.10 | 73.10 | 74.00 | 74.00 | -0.67% | 1,015,037 |
| Jul 4, 2025 | 75.00 | 75.00 | 73.40 | 74.50 | 74.50 | -0.80% | 2,182,488 |
| Jul 3, 2025 | 74.00 | 75.10 | 73.90 | 75.10 | 75.10 | 1.49% | 1,560,867 |
| Jul 2, 2025 | 72.80 | 74.00 | 72.40 | 74.00 | 74.00 | 1.65% | 2,707,393 |
| Jul 1, 2025 | 73.20 | 73.60 | 72.40 | 72.80 | 72.80 | -0.14% | 4,206,943 |
| Jun 30, 2025 | 74.20 | 74.20 | 72.00 | 72.90 | 72.90 | -1.22% | 3,172,387 |
| Jun 27, 2025 | 73.00 | 73.80 | 72.20 | 73.80 | 73.80 | 1.51% | 3,394,697 |
| Jun 26, 2025 | 73.10 | 74.00 | 71.70 | 72.70 | 72.70 | -0.14% | 7,146,859 |
| Jun 25, 2025 | 71.00 | 72.90 | 71.00 | 72.80 | 72.80 | 3.70% | 4,078,963 |
| Jun 24, 2025 | 72.60 | 73.10 | 70.20 | 70.20 | 70.20 | -2.50% | 11,715,011 |
| Jun 23, 2025 | 72.90 | 72.90 | 71.30 | 72.00 | 72.00 | -1.77% | 3,702,355 |
| Jun 20, 2025 | 74.60 | 74.90 | 71.90 | 73.30 | 73.30 | -2.01% | 7,710,270 |
| Jun 19, 2025 | 74.60 | 75.70 | 73.90 | 74.80 | 74.80 | -5.32% | 6,899,527 |
| Jun 18, 2025 | 79.00 | 79.30 | 77.80 | 79.00 | 74.80 | - | 4,843,553 |
| Jun 17, 2025 | 79.80 | 80.50 | 78.80 | 79.00 | 74.80 | -1.74% | 4,286,747 |
| Jun 16, 2025 | 78.90 | 80.60 | 78.30 | 80.40 | 76.12 | 2.03% | 3,738,990 |
| Jun 13, 2025 | 80.90 | 82.30 | 78.80 | 78.80 | 74.61 | -3.31% | 6,786,972 |
| Jun 12, 2025 | 83.10 | 83.40 | 81.30 | 81.50 | 77.17 | -2.28% | 6,160,519 |
| Jun 11, 2025 | 82.00 | 83.40 | 81.70 | 83.40 | 78.96 | 1.71% | 4,500,206 |
| Jun 10, 2025 | 80.20 | 82.10 | 80.00 | 82.00 | 77.64 | 2.37% | 3,405,110 |
| Jun 9, 2025 | 81.00 | 81.30 | 79.40 | 80.10 | 75.84 | -1.11% | 3,155,941 |
| Jun 6, 2025 | 78.80 | 81.00 | 78.70 | 81.00 | 76.69 | 2.66% | 4,006,534 |
| Jun 5, 2025 | 78.20 | 79.10 | 77.90 | 78.90 | 74.70 | 1.28% | 3,281,413 |
| Jun 4, 2025 | 77.60 | 78.70 | 76.80 | 77.90 | 73.76 | 2.37% | 4,044,190 |
| Jun 3, 2025 | 75.70 | 76.40 | 75.50 | 76.10 | 72.05 | 0.53% | 1,940,903 |
| Jun 2, 2025 | 77.50 | 77.90 | 75.30 | 75.70 | 71.67 | -2.95% | 2,732,856 |
| May 29, 2025 | 77.00 | 78.70 | 76.50 | 78.00 | 73.85 | 1.96% | 3,481,338 |
| May 28, 2025 | 77.70 | 78.30 | 75.70 | 76.50 | 72.43 | -1.03% | 1,849,087 |
| May 27, 2025 | 77.80 | 78.40 | 76.20 | 77.30 | 73.19 | -0.13% | 1,895,089 |
| May 26, 2025 | 77.30 | 77.80 | 76.80 | 77.40 | 73.28 | 0.13% | 1,336,795 |
| May 23, 2025 | 78.20 | 78.20 | 77.30 | 77.30 | 73.19 | -0.90% | 1,602,157 |