Primax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	72.40	72.70	70.90	71.00	71.00	-1.53%	1,044,871
Apr 1, 2026	71.20	72.10	71.10	72.10	72.10	3.00%	860,608
Mar 31, 2026	71.50	71.60	70.00	70.00	70.00	-2.37%	3,375,265
Mar 30, 2026	71.60	72.50	71.60	71.70	71.70	-1.38%	992,790
Mar 27, 2026	71.60	72.70	71.60	72.70	72.70	1.11%	1,671,581
Mar 26, 2026	72.50	72.80	71.90	71.90	71.90	-	1,909,003
Mar 25, 2026	72.40	72.80	71.80	71.90	71.90	0.28%	2,333,228
Mar 24, 2026	73.00	73.00	71.00	71.70	71.70	-0.55%	2,548,104
Mar 23, 2026	72.20	72.80	71.50	72.10	72.10	-1.77%	2,794,194
Mar 20, 2026	72.20	74.20	72.20	73.40	73.40	1.94%	3,562,006
Mar 19, 2026	73.00	73.20	72.00	72.00	72.00	-1.91%	4,966,227
Mar 18, 2026	73.20	73.80	72.90	73.40	73.40	1.10%	2,801,498
Mar 17, 2026	73.40	73.50	72.50	72.60	72.60	-0.55%	4,264,100
Mar 16, 2026	71.90	73.20	71.50	73.00	73.00	1.39%	3,239,517
Mar 13, 2026	71.50	72.40	71.30	72.00	72.00	0.14%	1,859,357
Mar 12, 2026	71.40	72.60	71.40	71.90	71.90	0.14%	2,649,044
Mar 11, 2026	71.10	72.50	71.10	71.80	71.80	1.70%	2,997,507
Mar 10, 2026	72.50	72.80	70.50	70.60	70.60	-1.40%	4,910,856
Mar 9, 2026	72.10	72.50	70.50	71.60	71.60	-5.29%	4,028,262
Mar 6, 2026	73.70	75.60	73.30	75.60	75.60	2.58%	2,619,201
Mar 5, 2026	74.70	75.40	73.60	73.70	73.70	0.27%	2,750,001
Mar 4, 2026	74.80	74.90	72.80	73.50	73.50	-2.91%	4,904,896
Mar 3, 2026	78.00	78.00	74.50	75.70	75.70	-1.69%	6,138,012
Mar 2, 2026	80.10	80.20	76.70	77.00	77.00	-5.87%	11,502,840
Feb 26, 2026	82.60	82.60	81.10	81.80	81.80	-0.49%	2,373,729
Feb 25, 2026	83.70	83.90	82.20	82.20	82.20	-2.14%	2,108,191
Feb 24, 2026	81.70	84.00	81.70	84.00	84.00	2.94%	3,454,255
Feb 23, 2026	82.30	82.50	81.40	81.60	81.60	0.37%	2,351,898
Feb 11, 2026	81.40	81.50	80.30	81.30	81.30	0.62%	1,581,802
Feb 10, 2026	80.70	81.30	80.10	80.80	80.80	0.37%	1,777,767
Feb 9, 2026	82.50	83.00	80.50	80.50	80.50	-0.37%	5,446,765
Feb 6, 2026	79.50	82.50	79.10	80.80	80.80	4.53%	12,474,695
Feb 5, 2026	77.50	78.30	77.10	77.30	77.30	-0.26%	1,090,317
Feb 4, 2026	78.00	78.20	77.10	77.50	77.50	-1.15%	1,596,174
Feb 3, 2026	77.20	78.40	76.60	78.40	78.40	2.35%	2,000,864
Feb 2, 2026	78.70	78.70	76.30	76.60	76.60	-2.67%	2,439,939
Jan 30, 2026	80.30	80.30	77.90	78.70	78.70	-1.62%	4,556,479
Jan 29, 2026	80.00	80.40	79.20	80.00	80.00	-	1,710,273
Jan 28, 2026	79.80	80.20	78.90	80.00	80.00	0.63%	1,586,021
Jan 27, 2026	79.50	80.00	78.50	79.50	79.50	0.38%	2,270,183
Jan 26, 2026	78.70	79.70	78.60	79.20	79.20	0.64%	1,395,443
Jan 23, 2026	79.20	79.70	78.00	78.70	78.70	-0.63%	1,699,154
Jan 22, 2026	79.00	79.90	78.70	79.20	79.20	0.89%	1,323,221
Jan 21, 2026	79.80	80.20	78.50	78.50	78.50	-2.48%	2,842,786
Jan 20, 2026	80.60	81.30	80.00	80.50	80.50	0.25%	2,534,081
Jan 19, 2026	79.80	80.80	79.80	80.30	80.30	0.63%	1,888,437
Jan 16, 2026	79.80	80.20	79.30	79.80	79.80	0.63%	1,371,698
Jan 15, 2026	80.00	80.20	79.30	79.30	79.30	-0.75%	2,016,033
Jan 14, 2026	80.00	80.20	79.50	79.90	79.90	0.38%	1,915,124
Jan 13, 2026	80.30	80.30	79.00	79.60	79.60	-0.50%	2,071,778