Primax Electronics Ltd. (TPE:4915)
Taiwan · Delayed Price · Currency is TWD 76.90
-1.70 (-2.16%)
Dec 23, 2025, 1:35 PM CST
Primax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 78.50 | 78.50 | 76.90 | 76.90 | 76.90 | -2.16% | 2,198,763 |
| Dec 22, 2025 | 76.70 | 78.60 | 76.70 | 78.60 | 78.60 | 2.48% | 2,568,078 |
| Dec 19, 2025 | 75.70 | 76.70 | 75.70 | 76.70 | 76.70 | 1.59% | 1,770,243 |
| Dec 18, 2025 | 76.90 | 76.90 | 75.50 | 75.50 | 75.50 | -1.82% | 3,016,998 |
| Dec 17, 2025 | 77.00 | 77.90 | 76.70 | 76.90 | 76.90 | 0.79% | 2,254,494 |
| Dec 16, 2025 | 77.80 | 78.30 | 75.60 | 76.30 | 76.30 | -2.30% | 3,328,170 |
| Dec 15, 2025 | 78.80 | 79.30 | 78.10 | 78.10 | 78.10 | -1.01% | 1,779,465 |
| Dec 12, 2025 | 77.80 | 79.60 | 77.80 | 78.90 | 78.90 | 1.41% | 2,191,653 |
| Dec 11, 2025 | 77.80 | 78.30 | 77.30 | 77.80 | 77.80 | - | 1,914,450 |
| Dec 10, 2025 | 78.70 | 79.00 | 77.40 | 77.80 | 77.80 | -1.14% | 2,106,327 |
| Dec 9, 2025 | 79.50 | 80.20 | 78.60 | 78.70 | 78.70 | -1.25% | 2,411,594 |
| Dec 8, 2025 | 81.40 | 81.40 | 79.50 | 79.70 | 79.70 | -2.92% | 2,573,425 |
| Dec 5, 2025 | 82.70 | 82.90 | 81.80 | 82.10 | 82.10 | -0.12% | 707,782 |
| Dec 4, 2025 | 81.70 | 82.50 | 81.50 | 82.20 | 82.20 | 0.74% | 1,419,309 |
| Dec 3, 2025 | 82.30 | 82.80 | 81.50 | 81.60 | 81.60 | -0.49% | 1,566,296 |
| Dec 2, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 2,236,915 |
| Dec 1, 2025 | 82.30 | 83.80 | 82.20 | 83.50 | 83.50 | 1.46% | 2,186,522 |
| Nov 28, 2025 | 83.20 | 83.80 | 82.30 | 82.30 | 82.30 | -1.44% | 1,656,735 |
| Nov 27, 2025 | 84.00 | 84.00 | 82.80 | 83.50 | 83.50 | - | 807,011 |
| Nov 26, 2025 | 84.00 | 84.40 | 82.90 | 83.50 | 83.50 | -0.36% | 1,438,557 |
| Nov 25, 2025 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 2.82% | 1,673,174 |
| Nov 24, 2025 | 82.60 | 83.10 | 81.20 | 81.50 | 81.50 | -1.57% | 4,093,173 |
| Nov 21, 2025 | 82.80 | 83.70 | 81.70 | 82.80 | 82.80 | -1.08% | 2,215,300 |
| Nov 20, 2025 | 83.10 | 83.80 | 82.10 | 83.70 | 83.70 | 1.95% | 2,214,203 |
| Nov 19, 2025 | 82.50 | 83.20 | 81.20 | 82.10 | 82.10 | -0.48% | 2,657,488 |
| Nov 18, 2025 | 84.10 | 84.60 | 81.40 | 82.50 | 82.50 | -2.71% | 3,080,818 |
| Nov 17, 2025 | 86.70 | 86.70 | 84.10 | 84.80 | 84.80 | -1.05% | 2,100,478 |
| Nov 14, 2025 | 87.50 | 87.70 | 85.60 | 85.70 | 85.70 | -2.94% | 2,905,472 |
| Nov 13, 2025 | 89.50 | 89.70 | 87.30 | 88.30 | 88.30 | -0.67% | 2,929,625 |
| Nov 12, 2025 | 88.40 | 90.20 | 88.40 | 88.90 | 88.90 | 1.14% | 4,072,990 |
| Nov 11, 2025 | 88.80 | 89.00 | 87.30 | 87.90 | 87.90 | -0.34% | 3,100,694 |
| Nov 10, 2025 | 88.50 | 89.30 | 86.30 | 88.20 | 88.20 | 0.92% | 3,208,184 |
| Nov 7, 2025 | 87.90 | 89.00 | 86.60 | 87.40 | 87.40 | -0.79% | 4,337,031 |
| Nov 6, 2025 | 85.80 | 88.10 | 85.80 | 88.10 | 88.10 | 3.04% | 5,049,165 |
| Nov 5, 2025 | 83.90 | 85.50 | 82.90 | 85.50 | 85.50 | 0.94% | 3,526,940 |
| Nov 4, 2025 | 82.90 | 85.50 | 82.90 | 84.70 | 84.70 | 2.17% | 4,529,447 |
| Nov 3, 2025 | 84.50 | 84.50 | 82.20 | 82.90 | 82.90 | -0.12% | 3,337,975 |
| Oct 31, 2025 | 82.20 | 85.50 | 82.10 | 83.00 | 83.00 | 1.59% | 9,649,157 |
| Oct 30, 2025 | 83.70 | 84.00 | 81.10 | 81.70 | 81.70 | -2.39% | 4,492,341 |
| Oct 29, 2025 | 80.00 | 84.50 | 80.00 | 83.70 | 83.70 | 5.15% | 7,930,435 |
| Oct 28, 2025 | 78.80 | 79.60 | 78.30 | 79.60 | 79.60 | 1.92% | 2,166,126 |
| Oct 27, 2025 | 79.20 | 79.40 | 78.10 | 78.10 | 78.10 | -0.26% | 1,506,114 |
| Oct 23, 2025 | 78.30 | 78.70 | 77.80 | 78.30 | 78.30 | 0.38% | 873,100 |
| Oct 22, 2025 | 77.20 | 78.50 | 77.10 | 78.00 | 78.00 | 1.30% | 1,222,953 |
| Oct 21, 2025 | 76.70 | 78.40 | 76.70 | 77.00 | 77.00 | 0.79% | 2,114,798 |
| Oct 20, 2025 | 76.00 | 76.60 | 75.60 | 76.40 | 76.40 | 0.92% | 1,435,702 |
| Oct 17, 2025 | 76.10 | 77.10 | 75.60 | 75.70 | 75.70 | -0.79% | 1,818,700 |
| Oct 16, 2025 | 76.20 | 76.70 | 75.90 | 76.30 | 76.30 | 0.39% | 1,980,798 |
| Oct 15, 2025 | 75.30 | 76.00 | 75.00 | 76.00 | 76.00 | 1.74% | 1,298,919 |
| Oct 14, 2025 | 77.00 | 77.60 | 74.60 | 74.70 | 74.70 | -1.84% | 3,755,048 |