Primax Electronics Ltd. (TPE:4915)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
79.20
-0.90 (-1.12%)
Sep 9, 2025, 1:30 PM CST

Primax Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202580.4080.5079.0080.1080.10-1.11%1,600,719
Sep 5, 202582.0082.0080.6081.0081.00-0.12%1,809,785
Sep 4, 202582.6083.0081.1081.1081.10-1.10%1,300,439
Sep 3, 202581.1082.1080.9082.0082.000.86%1,298,242
Sep 2, 202581.5081.9080.4081.3081.30-0.12%1,164,566
Sep 1, 202583.3083.3080.6081.4081.40-1.93%1,905,955
Aug 29, 202583.0083.4082.7083.0083.000.85%1,234,275
Aug 28, 202582.1083.0082.0082.3082.30-0.36%1,138,812
Aug 27, 202582.8083.0082.4082.6082.600.85%1,684,925
Aug 26, 202581.2082.2080.7081.9081.900.74%2,031,608
Aug 25, 202580.6081.7080.6081.3081.302.26%2,022,929
Aug 22, 202580.0080.2079.1079.5079.50-0.50%1,283,340
Aug 21, 202579.3080.3079.0079.9079.901.52%1,317,492
Aug 20, 202580.0080.4078.7078.7078.70-2.36%2,123,224
Aug 19, 202580.2081.2079.6080.6080.600.88%2,395,864
Aug 18, 202579.5080.4079.4079.9079.900.63%2,303,405
Aug 15, 202578.2080.0077.8079.4079.401.93%3,115,199
Aug 14, 202578.3079.3077.7077.9077.900.52%2,939,022
Aug 13, 202577.8078.3077.2077.5077.500.26%2,324,105
Aug 12, 202577.9078.2077.3077.3077.30-0.26%1,811,935
Aug 11, 202577.8077.9076.6077.5077.50-2,716,469
Aug 8, 202575.9079.0075.9077.5077.503.61%5,542,267
Aug 7, 202574.9075.8074.5074.8074.801.36%2,253,048
Aug 6, 202574.5074.6073.6073.8073.80-0.94%2,612,859
Aug 5, 202573.7074.9073.4074.5074.502.05%3,763,749
Aug 4, 202572.8073.5072.1073.0073.00-0.68%1,649,027
Aug 1, 202572.3073.7072.0073.5073.500.96%2,045,208
Jul 31, 202575.0075.1072.5072.8072.80-2.41%5,088,867
Jul 30, 202575.0076.7074.4074.6074.601.91%6,618,742
Jul 29, 202574.0074.4073.0073.2073.20-1.08%1,440,149
Jul 28, 202574.0074.7073.5074.0074.00-1,758,307
Jul 25, 202574.2074.2072.8074.0074.00-0.94%2,814,517
Jul 24, 202574.5074.7073.8074.7074.700.54%1,055,027
Jul 23, 202572.9074.3072.9074.3074.303.48%1,993,537
Jul 22, 202573.7074.0071.7071.8071.80-2.58%2,154,806
Jul 21, 202573.4074.5073.4073.7073.70-0.54%916,614
Jul 18, 202575.4075.4073.6074.1074.10-1.20%1,134,236
Jul 17, 202574.0075.2074.0075.0075.001.76%2,119,822
Jul 16, 202572.6073.9072.6073.7073.701.24%1,216,686
Jul 15, 202573.1073.7072.7072.8072.80-0.82%1,149,402
Jul 14, 202573.4073.8072.9073.4073.40-0.14%1,353,546
Jul 11, 202572.9073.5072.5073.5073.501.66%1,290,710
Jul 10, 202572.5073.2072.0072.3072.30-0.82%1,287,304
Jul 9, 202571.6072.9071.6072.9072.901.96%2,219,050
Jul 8, 202574.0074.0071.3071.5071.50-3.38%2,389,557
Jul 7, 202574.1074.1073.1074.0074.00-0.67%1,015,037
Jul 4, 202575.0075.0073.4074.5074.50-0.80%2,182,488
Jul 3, 202574.0075.1073.9075.1075.101.49%1,560,867
Jul 2, 202572.8074.0072.4074.0074.001.65%2,707,393
Jul 1, 202573.2073.6072.4072.8072.80-0.14%4,206,943