Primax Electronics Ltd. (TPE:4915)
Taiwan · Delayed Price · Currency is TWD 76.60
-2.10 (-2.67%)
Feb 2, 2026, 1:35 PM CST
Primax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.30 | 80.30 | 77.90 | 78.70 | 78.70 | -1.62% | 4,556,479 |
| Jan 29, 2026 | 80.00 | 80.40 | 79.20 | 80.00 | 80.00 | - | 1,710,273 |
| Jan 28, 2026 | 79.80 | 80.20 | 78.90 | 80.00 | 80.00 | 0.63% | 1,586,021 |
| Jan 27, 2026 | 79.50 | 80.00 | 78.50 | 79.50 | 79.50 | 0.38% | 2,270,183 |
| Jan 26, 2026 | 78.70 | 79.70 | 78.60 | 79.20 | 79.20 | 0.64% | 1,395,443 |
| Jan 23, 2026 | 79.20 | 79.70 | 78.00 | 78.70 | 78.70 | -0.63% | 1,699,154 |
| Jan 22, 2026 | 79.00 | 79.90 | 78.70 | 79.20 | 79.20 | 0.89% | 1,323,221 |
| Jan 21, 2026 | 79.80 | 80.20 | 78.50 | 78.50 | 78.50 | -2.48% | 2,842,786 |
| Jan 20, 2026 | 80.60 | 81.30 | 80.00 | 80.50 | 80.50 | 0.25% | 2,534,081 |
| Jan 19, 2026 | 79.80 | 80.80 | 79.80 | 80.30 | 80.30 | 0.63% | 1,888,437 |
| Jan 16, 2026 | 79.80 | 80.20 | 79.30 | 79.80 | 79.80 | 0.63% | 1,371,698 |
| Jan 15, 2026 | 80.00 | 80.20 | 79.30 | 79.30 | 79.30 | -0.75% | 2,016,033 |
| Jan 14, 2026 | 80.00 | 80.20 | 79.50 | 79.90 | 79.90 | 0.38% | 1,915,124 |
| Jan 13, 2026 | 80.30 | 80.30 | 79.00 | 79.60 | 79.60 | -0.50% | 2,071,778 |
| Jan 12, 2026 | 80.00 | 80.30 | 79.20 | 80.00 | 80.00 | 0.76% | 2,069,478 |
| Jan 9, 2026 | 79.00 | 80.00 | 78.00 | 79.40 | 79.40 | 2.98% | 3,540,247 |
| Jan 8, 2026 | 79.00 | 79.10 | 77.10 | 77.10 | 77.10 | -2.41% | 3,865,623 |
| Jan 7, 2026 | 78.50 | 80.50 | 78.40 | 79.00 | 79.00 | 1.28% | 6,277,679 |
| Jan 6, 2026 | 77.60 | 79.40 | 77.30 | 78.00 | 78.00 | 0.65% | 4,707,358 |
| Jan 5, 2026 | 76.80 | 78.60 | 76.80 | 77.50 | 77.50 | 1.17% | 4,875,494 |
| Jan 2, 2026 | 76.80 | 77.60 | 76.40 | 76.60 | 76.60 | -0.26% | 3,880,911 |
| Dec 31, 2025 | 76.50 | 77.60 | 76.30 | 76.80 | 76.80 | 0.39% | 3,305,613 |
| Dec 30, 2025 | 77.20 | 77.30 | 76.30 | 76.50 | 76.50 | -0.39% | 2,441,007 |
| Dec 29, 2025 | 76.80 | 77.80 | 76.40 | 76.80 | 76.80 | 0.92% | 3,623,829 |
| Dec 26, 2025 | 77.00 | 77.50 | 76.10 | 76.10 | 76.10 | -1.04% | 2,705,117 |
| Dec 24, 2025 | 77.50 | 78.00 | 76.90 | 76.90 | 76.90 | - | 1,726,791 |
| Dec 23, 2025 | 78.50 | 78.50 | 76.90 | 76.90 | 76.90 | -2.16% | 2,198,763 |
| Dec 22, 2025 | 76.70 | 78.60 | 76.70 | 78.60 | 78.60 | 2.48% | 2,568,078 |
| Dec 19, 2025 | 75.70 | 76.70 | 75.70 | 76.70 | 76.70 | 1.59% | 1,770,243 |
| Dec 18, 2025 | 76.90 | 76.90 | 75.50 | 75.50 | 75.50 | -1.82% | 3,016,998 |
| Dec 17, 2025 | 77.00 | 77.90 | 76.70 | 76.90 | 76.90 | 0.79% | 2,254,494 |
| Dec 16, 2025 | 77.80 | 78.30 | 75.60 | 76.30 | 76.30 | -2.30% | 3,328,170 |
| Dec 15, 2025 | 78.80 | 79.30 | 78.10 | 78.10 | 78.10 | -1.01% | 1,779,465 |
| Dec 12, 2025 | 77.80 | 79.60 | 77.80 | 78.90 | 78.90 | 1.41% | 2,191,653 |
| Dec 11, 2025 | 77.80 | 78.30 | 77.30 | 77.80 | 77.80 | - | 1,914,450 |
| Dec 10, 2025 | 78.70 | 79.00 | 77.40 | 77.80 | 77.80 | -1.14% | 2,106,327 |
| Dec 9, 2025 | 79.50 | 80.20 | 78.60 | 78.70 | 78.70 | -1.25% | 2,411,594 |
| Dec 8, 2025 | 81.40 | 81.40 | 79.50 | 79.70 | 79.70 | -2.92% | 2,573,425 |
| Dec 5, 2025 | 82.70 | 82.90 | 81.80 | 82.10 | 82.10 | -0.12% | 707,782 |
| Dec 4, 2025 | 81.70 | 82.50 | 81.50 | 82.20 | 82.20 | 0.74% | 1,419,309 |
| Dec 3, 2025 | 82.30 | 82.80 | 81.50 | 81.60 | 81.60 | -0.49% | 1,566,296 |
| Dec 2, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 2,236,915 |
| Dec 1, 2025 | 82.30 | 83.80 | 82.20 | 83.50 | 83.50 | 1.46% | 2,186,522 |
| Nov 28, 2025 | 83.20 | 83.80 | 82.30 | 82.30 | 82.30 | -1.44% | 1,656,735 |
| Nov 27, 2025 | 84.00 | 84.00 | 82.80 | 83.50 | 83.50 | - | 807,011 |
| Nov 26, 2025 | 84.00 | 84.40 | 82.90 | 83.50 | 83.50 | -0.36% | 1,438,557 |
| Nov 25, 2025 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 2.82% | 1,673,174 |
| Nov 24, 2025 | 82.60 | 83.10 | 81.20 | 81.50 | 81.50 | -1.57% | 4,093,173 |
| Nov 21, 2025 | 82.80 | 83.70 | 81.70 | 82.80 | 82.80 | -1.08% | 2,215,300 |
| Nov 20, 2025 | 83.10 | 83.80 | 82.10 | 83.70 | 83.70 | 1.95% | 2,214,203 |