Primax Electronics Ltd. (TPE:4915)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
78.60
+1.30 (1.68%)
Sep 30, 2025, 2:36 PM CST

Primax Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202578.4078.5077.1077.3077.30-1.40%1,329,035
Sep 25, 202578.4079.4078.4078.4078.40-0.51%1,060,474
Sep 24, 202578.6079.2078.1078.8078.800.25%1,046,871
Sep 23, 202580.2080.6078.6078.6078.60-1.38%1,258,784
Sep 22, 202579.3080.1079.1079.7079.701.14%1,126,375
Sep 19, 202578.5078.9078.2078.8078.801.55%1,266,147
Sep 18, 202577.7078.1077.5077.6077.600.39%1,614,549
Sep 17, 202577.6078.2077.3077.3077.30-0.39%783,983
Sep 16, 202577.3077.9077.3077.6077.600.52%632,395
Sep 15, 202577.4078.2077.1077.2077.20-0.26%1,335,033
Sep 12, 202578.1078.8077.4077.4077.40-0.77%1,988,203
Sep 11, 202579.5079.9078.0078.0078.00-2.26%2,202,201
Sep 10, 202579.6080.4079.6079.8079.800.76%1,309,174
Sep 9, 202580.3080.7079.2079.2079.20-1.12%1,330,844
Sep 8, 202580.4080.5079.0080.1080.10-1.11%1,600,719
Sep 5, 202582.0082.0080.6081.0081.00-0.12%1,809,785
Sep 4, 202582.6083.0081.1081.1081.10-1.10%1,300,439
Sep 3, 202581.1082.1080.9082.0082.000.86%1,298,242
Sep 2, 202581.5081.9080.4081.3081.30-0.12%1,164,566
Sep 1, 202583.3083.3080.6081.4081.40-1.93%1,905,955
Aug 29, 202583.0083.4082.7083.0083.000.85%1,234,275
Aug 28, 202582.1083.0082.0082.3082.30-0.36%1,138,812
Aug 27, 202582.8083.0082.4082.6082.600.85%1,684,925
Aug 26, 202581.2082.2080.7081.9081.900.74%2,031,608
Aug 25, 202580.6081.7080.6081.3081.302.26%2,022,929
Aug 22, 202580.0080.2079.1079.5079.50-0.50%1,283,340
Aug 21, 202579.3080.3079.0079.9079.901.52%1,317,492
Aug 20, 202580.0080.4078.7078.7078.70-2.36%2,123,224
Aug 19, 202580.2081.2079.6080.6080.600.88%2,395,864
Aug 18, 202579.5080.4079.4079.9079.900.63%2,303,405
Aug 15, 202578.2080.0077.8079.4079.401.93%3,115,199
Aug 14, 202578.3079.3077.7077.9077.900.52%2,939,022
Aug 13, 202577.8078.3077.2077.5077.500.26%2,324,105
Aug 12, 202577.9078.2077.3077.3077.30-0.26%1,811,935
Aug 11, 202577.8077.9076.6077.5077.50-2,716,469
Aug 8, 202575.9079.0075.9077.5077.503.61%5,542,267
Aug 7, 202574.9075.8074.5074.8074.801.36%2,253,048
Aug 6, 202574.5074.6073.6073.8073.80-0.94%2,612,859
Aug 5, 202573.7074.9073.4074.5074.502.05%3,763,749
Aug 4, 202572.8073.5072.1073.0073.00-0.68%1,649,027
Aug 1, 202572.3073.7072.0073.5073.500.96%2,045,208
Jul 31, 202575.0075.1072.5072.8072.80-2.41%5,088,867
Jul 30, 202575.0076.7074.4074.6074.601.91%6,618,742
Jul 29, 202574.0074.4073.0073.2073.20-1.08%1,440,149
Jul 28, 202574.0074.7073.5074.0074.00-1,758,307
Jul 25, 202574.2074.2072.8074.0074.00-0.94%2,814,517
Jul 24, 202574.5074.7073.8074.7074.700.54%1,055,027
Jul 23, 202572.9074.3072.9074.3074.303.48%1,993,537
Jul 22, 202573.7074.0071.7071.8071.80-2.58%2,154,806
Jul 21, 202573.4074.5073.4073.7073.70-0.54%916,614