Primax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	63.50	63.80	63.20	63.30	63.30	0.64%	2,528,893
Oct 7, 2026	63.50	63.70	62.90	62.90	62.90	-0.94%	2,407,663
Oct 6, 2026	63.90	64.10	63.50	63.50	63.50	-0.31%	1,448,168
Oct 5, 2026	65.00	65.00	63.60	63.70	63.70	-1.09%	1,934,585
Oct 2, 2026	65.10	65.80	64.30	64.40	64.40	-0.92%	2,611,056
Oct 1, 2026	63.80	65.00	63.10	65.00	65.00	2.36%	2,662,280
Sep 30, 2026	64.00	64.00	63.50	63.50	63.50	-	1,919,020
Sep 29, 2026	64.10	64.40	63.40	63.50	63.50	-0.94%	1,749,925
Sep 24, 2026	64.20	64.40	63.70	64.10	64.10	-0.47%	1,492,781
Sep 23, 2026	64.90	65.00	64.20	64.40	64.40	-0.77%	1,847,872
Sep 22, 2026	65.20	65.30	64.50	64.90	64.90	-0.15%	2,175,407
Sep 21, 2026	65.20	65.30	64.40	65.00	65.00	6.73%	2,759,607
Sep 20, 2026	64.50	65.90	60.90	60.90	60.90	-7.02%	633,172
Sep 18, 2026	64.50	65.90	64.40	65.50	65.50	2.50%	5,443,172
Sep 17, 2026	65.60	65.60	63.80	63.90	63.90	-2.59%	4,759,145
Sep 16, 2026	65.50	66.10	64.50	65.60	65.60	-	6,387,941
Sep 15, 2026	64.00	65.70	63.40	65.60	65.60	1.55%	8,267,711
Sep 14, 2026	63.70	66.50	62.90	64.60	64.60	2.87%	13,116,342
Sep 11, 2026	61.90	63.20	61.70	62.80	62.80	1.13%	4,011,438
Sep 10, 2026	61.20	63.00	61.20	62.10	62.10	1.14%	5,101,412
Sep 9, 2026	60.40	61.70	60.40	61.40	61.40	1.49%	3,975,051
Sep 8, 2026	60.00	60.70	60.00	60.50	60.50	0.50%	1,685,600
Sep 7, 2026	61.00	61.00	60.10	60.20	60.20	-0.99%	1,787,063
Sep 4, 2026	60.10	61.00	59.90	60.80	60.80	2.01%	2,124,679
Sep 3, 2026	60.70	60.90	59.60	59.60	59.60	-1.16%	2,285,577
Sep 2, 2026	59.60	61.00	59.60	60.30	60.30	0.84%	2,002,757
Sep 1, 2026	59.40	60.20	59.40	59.80	59.80	0.67%	1,401,492
Aug 31, 2026	59.50	59.70	59.00	59.40	59.40	-0.34%	1,419,315
Aug 28, 2026	60.00	60.10	59.50	59.60	59.60	-0.33%	1,345,755
Aug 27, 2026	60.40	60.40	59.80	59.80	59.80	-0.66%	2,406,623
Aug 26, 2026	59.70	60.40	59.70	60.20	60.20	0.67%	1,351,767
Aug 25, 2026	60.60	60.60	59.30	59.80	59.80	-1.16%	2,269,544
Aug 24, 2026	60.90	61.00	60.30	60.50	60.50	-0.17%	1,158,200
Aug 21, 2026	60.20	60.70	60.10	60.60	60.60	0.83%	1,032,856
Aug 20, 2026	60.40	60.80	60.10	60.10	60.10	0.50%	2,888,850
Aug 19, 2026	59.20	60.20	58.80	59.80	59.80	0.67%	2,428,500
Aug 18, 2026	60.60	60.70	59.40	59.40	59.40	-1.82%	3,280,727
Aug 17, 2026	60.50	61.10	60.20	60.50	60.50	-0.66%	1,599,992
Aug 14, 2026	60.80	61.10	60.20	60.90	60.90	0.33%	2,048,770
Aug 13, 2026	61.00	61.00	60.20	60.70	60.70	0.50%	3,240,725
Aug 12, 2026	60.10	60.80	59.90	60.40	60.40	0.67%	3,159,091
Aug 11, 2026	60.40	60.70	59.20	60.00	60.00	-1.15%	3,284,723
Aug 10, 2026	60.20	60.90	59.80	60.70	60.70	2.02%	2,207,038
Aug 7, 2026	61.90	61.90	59.50	59.50	59.50	-3.88%	8,751,012
Aug 6, 2026	63.00	63.00	61.40	61.90	61.90	-2.83%	7,654,496
Aug 5, 2026	64.40	64.60	63.30	63.70	63.70	0.16%	2,508,100
Aug 4, 2026	64.20	64.60	63.40	63.60	63.60	-1.55%	3,147,437
Aug 3, 2026	64.70	65.30	64.20	64.60	64.60	-1.22%	1,744,118
Jul 31, 2026	64.50	66.50	64.50	65.40	65.40	2.83%	5,735,921
Jul 30, 2026	63.00	64.30	62.90	63.60	63.60	0.95%	2,686,877