Primax Electronics Ltd. (TPE:4915)
Taiwan · Delayed Price · Currency is TWD 59.50
-2.40 (-3.88%)
Aug 7, 2026, 1:30 PM CST
Primax Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 63.00 | 63.00 | 61.40 | 61.90 | 61.90 | -2.83% | 7,654,496 |
| Aug 5, 2026 | 64.40 | 64.60 | 63.30 | 63.70 | 63.70 | 0.16% | 2,508,100 |
| Aug 4, 2026 | 64.20 | 64.60 | 63.40 | 63.60 | 63.60 | -1.55% | 3,147,437 |
| Aug 3, 2026 | 64.70 | 65.30 | 64.20 | 64.60 | 64.60 | -1.22% | 1,744,118 |
| Jul 31, 2026 | 64.50 | 66.50 | 64.50 | 65.40 | 65.40 | 2.83% | 5,735,921 |
| Jul 30, 2026 | 63.00 | 64.30 | 62.90 | 63.60 | 63.60 | 0.95% | 2,686,877 |
| Jul 29, 2026 | 64.90 | 65.60 | 61.80 | 63.00 | 63.00 | -2.17% | 4,072,619 |
| Jul 28, 2026 | 64.50 | 65.50 | 63.70 | 64.40 | 64.40 | -1.08% | 4,874,167 |
| Jul 27, 2026 | 65.70 | 65.70 | 64.60 | 65.10 | 65.10 | -0.15% | 2,125,989 |
| Jul 24, 2026 | 65.50 | 66.00 | 64.90 | 65.20 | 65.20 | -0.46% | 2,196,145 |
| Jul 23, 2026 | 66.80 | 67.00 | 65.00 | 65.50 | 65.50 | -1.21% | 2,109,982 |
| Jul 22, 2026 | 66.20 | 67.00 | 66.10 | 66.30 | 66.30 | 0.45% | 1,925,839 |
| Jul 21, 2026 | 64.80 | 66.30 | 64.80 | 66.00 | 66.00 | 2.33% | 2,145,394 |
| Jul 20, 2026 | 65.80 | 65.80 | 63.40 | 64.50 | 64.50 | -0.62% | 3,437,612 |
| Jul 17, 2026 | 66.50 | 67.00 | 64.90 | 64.90 | 64.90 | -2.99% | 4,100,636 |
| Jul 16, 2026 | 67.50 | 67.60 | 66.70 | 66.90 | 66.90 | -0.89% | 2,176,538 |
| Jul 15, 2026 | 67.70 | 68.20 | 67.40 | 67.50 | 67.50 | 0.15% | 1,235,174 |
| Jul 14, 2026 | 68.40 | 68.50 | 66.50 | 67.40 | 67.40 | -0.74% | 2,484,661 |
| Jul 13, 2026 | 69.10 | 69.80 | 67.50 | 67.90 | 67.90 | -1.31% | 2,636,011 |
| Jul 9, 2026 | 68.30 | 69.40 | 68.30 | 68.80 | 68.80 | 0.88% | 2,635,615 |
| Jul 8, 2026 | 69.00 | 70.60 | 67.80 | 68.20 | 68.20 | 1.04% | 3,560,230 |
| Jul 7, 2026 | 69.10 | 69.30 | 67.50 | 67.50 | 67.50 | -1.03% | 4,875,405 |
| Jul 6, 2026 | 67.00 | 69.00 | 66.80 | 68.20 | 68.20 | 2.71% | 5,956,135 |
| Jul 3, 2026 | 66.90 | 68.30 | 66.30 | 66.40 | 66.40 | -0.75% | 8,928,555 |
| Jul 2, 2026 | 66.30 | 68.00 | 66.10 | 66.90 | 66.90 | 0.75% | 4,734,874 |
| Jul 1, 2026 | 66.30 | 67.90 | 65.70 | 66.40 | 66.40 | 0.61% | 5,885,519 |
| Jun 30, 2026 | 65.20 | 66.30 | 65.00 | 66.00 | 66.00 | 1.54% | 6,152,593 |
| Jun 29, 2026 | 65.00 | 66.90 | 64.00 | 65.00 | 65.00 | -5.70% | 14,371,665 |
| Jun 26, 2026 | 73.50 | 74.90 | 73.10 | 73.50 | 68.93 | -0.14% | 6,935,264 |
| Jun 25, 2026 | 74.80 | 75.00 | 73.60 | 73.60 | 69.02 | -0.94% | 4,852,084 |
| Jun 24, 2026 | 74.80 | 75.20 | 74.30 | 74.30 | 69.68 | -1.20% | 4,652,023 |
| Jun 23, 2026 | 76.20 | 76.20 | 75.00 | 75.20 | 70.53 | -1.44% | 5,070,376 |
| Jun 22, 2026 | 76.10 | 76.70 | 75.50 | 76.30 | 71.56 | 0.53% | 4,221,801 |
| Jun 18, 2026 | 76.00 | 76.20 | 75.30 | 75.90 | 71.18 | -0.13% | 4,506,377 |
| Jun 17, 2026 | 75.10 | 76.90 | 75.10 | 76.00 | 71.28 | 0.40% | 5,806,926 |
| Jun 16, 2026 | 78.20 | 78.20 | 75.40 | 75.70 | 70.99 | -2.32% | 7,162,851 |
| Jun 15, 2026 | 77.80 | 78.80 | 76.40 | 77.50 | 72.68 | 1.31% | 7,268,731 |
| Jun 12, 2026 | 76.70 | 77.70 | 76.30 | 76.50 | 71.74 | 1.73% | 5,641,602 |
| Jun 11, 2026 | 75.20 | 75.90 | 74.00 | 75.20 | 70.53 | -0.27% | 4,787,650 |
| Jun 10, 2026 | 76.50 | 77.60 | 75.40 | 75.40 | 70.71 | -2.08% | 5,170,512 |
| Jun 9, 2026 | 75.10 | 77.50 | 75.00 | 77.00 | 72.21 | 2.94% | 4,814,276 |
| Jun 8, 2026 | 73.50 | 75.80 | 73.50 | 74.80 | 70.15 | -3.36% | 5,184,770 |
| Jun 5, 2026 | 77.00 | 78.00 | 75.80 | 77.40 | 72.59 | 0.39% | 4,917,095 |
| Jun 4, 2026 | 77.70 | 78.40 | 77.00 | 77.10 | 72.31 | -1.15% | 3,538,015 |
| Jun 3, 2026 | 77.80 | 78.70 | 77.60 | 78.00 | 73.15 | 1.30% | 6,571,832 |
| Jun 2, 2026 | 76.00 | 77.00 | 75.30 | 77.00 | 72.21 | 1.32% | 8,223,112 |
| Jun 1, 2026 | 75.10 | 76.50 | 74.60 | 76.00 | 71.28 | 2.84% | 10,345,700 |
| May 29, 2026 | 72.30 | 75.40 | 72.30 | 73.90 | 69.31 | 4.53% | 8,698,020 |
| May 28, 2026 | 72.20 | 72.60 | 70.60 | 70.70 | 66.30 | -1.81% | 4,549,150 |
| May 27, 2026 | 73.00 | 73.00 | 71.90 | 72.00 | 67.52 | -0.55% | 4,327,458 |