Primax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	64.50	65.90	64.40	65.50	-	2.50%	3,580,977
Sep 17, 2026	65.60	65.60	63.80	63.90	63.90	-2.59%	4,759,145
Sep 16, 2026	65.50	66.10	64.50	65.60	65.60	-	6,387,941
Sep 15, 2026	64.00	65.70	63.40	65.60	65.60	1.55%	8,267,711
Sep 14, 2026	63.70	66.50	62.90	64.60	64.60	2.87%	13,116,342
Sep 11, 2026	61.90	63.20	61.70	62.80	62.80	1.13%	4,011,438
Sep 10, 2026	61.20	63.00	61.20	62.10	62.10	1.14%	5,101,412
Sep 9, 2026	60.40	61.70	60.40	61.40	61.40	1.49%	3,975,051
Sep 8, 2026	60.00	60.70	60.00	60.50	60.50	0.50%	1,685,600
Sep 7, 2026	61.00	61.00	60.10	60.20	60.20	-0.99%	1,787,063
Sep 4, 2026	60.10	61.00	59.90	60.80	60.80	2.01%	2,124,679
Sep 3, 2026	60.70	60.90	59.60	59.60	59.60	-1.16%	2,285,577
Sep 2, 2026	59.60	61.00	59.60	60.30	60.30	0.84%	2,002,757
Sep 1, 2026	59.40	60.20	59.40	59.80	59.80	0.67%	1,401,492
Aug 31, 2026	59.50	59.70	59.00	59.40	59.40	-0.34%	1,419,315
Aug 28, 2026	60.00	60.10	59.50	59.60	59.60	-0.33%	1,345,755
Aug 27, 2026	60.40	60.40	59.80	59.80	59.80	-0.66%	2,406,623
Aug 26, 2026	59.70	60.40	59.70	60.20	60.20	0.67%	1,351,767
Aug 25, 2026	60.60	60.60	59.30	59.80	59.80	-1.16%	2,269,544
Aug 24, 2026	60.90	61.00	60.30	60.50	60.50	-0.17%	1,158,200
Aug 21, 2026	60.20	60.70	60.10	60.60	60.60	0.83%	1,032,856
Aug 20, 2026	60.40	60.80	60.10	60.10	60.10	0.50%	2,888,850
Aug 19, 2026	59.20	60.20	58.80	59.80	59.80	0.67%	2,428,500
Aug 18, 2026	60.60	60.70	59.40	59.40	59.40	-1.82%	3,280,727
Aug 17, 2026	60.50	61.10	60.20	60.50	60.50	-0.66%	1,599,992
Aug 14, 2026	60.80	61.10	60.20	60.90	60.90	0.33%	2,048,770
Aug 13, 2026	61.00	61.00	60.20	60.70	60.70	0.50%	3,240,725
Aug 12, 2026	60.10	60.80	59.90	60.40	60.40	0.67%	3,159,091
Aug 11, 2026	60.40	60.70	59.20	60.00	60.00	-1.15%	3,284,723
Aug 10, 2026	60.20	60.90	59.80	60.70	60.70	2.02%	2,207,038
Aug 7, 2026	61.90	61.90	59.50	59.50	59.50	-3.88%	8,751,012
Aug 6, 2026	63.00	63.00	61.40	61.90	61.90	-2.83%	7,654,496
Aug 5, 2026	64.40	64.60	63.30	63.70	63.70	0.16%	2,508,100
Aug 4, 2026	64.20	64.60	63.40	63.60	63.60	-1.55%	3,147,437
Aug 3, 2026	64.70	65.30	64.20	64.60	64.60	-1.22%	1,744,118
Jul 31, 2026	64.50	66.50	64.50	65.40	65.40	2.83%	5,735,921
Jul 30, 2026	63.00	64.30	62.90	63.60	63.60	0.95%	2,686,877
Jul 29, 2026	64.90	65.60	61.80	63.00	63.00	-2.17%	4,072,619
Jul 28, 2026	64.50	65.50	63.70	64.40	64.40	-1.08%	4,874,167
Jul 27, 2026	65.70	65.70	64.60	65.10	65.10	-0.15%	2,125,989
Jul 24, 2026	65.50	66.00	64.90	65.20	65.20	-0.46%	2,196,145
Jul 23, 2026	66.80	67.00	65.00	65.50	65.50	-1.21%	2,109,982
Jul 22, 2026	66.20	67.00	66.10	66.30	66.30	0.45%	1,925,839
Jul 21, 2026	64.80	66.30	64.80	66.00	66.00	2.33%	2,145,394
Jul 20, 2026	65.80	65.80	63.40	64.50	64.50	-0.62%	3,437,612
Jul 17, 2026	66.50	67.00	64.90	64.90	64.90	-2.99%	4,100,636
Jul 16, 2026	67.50	67.60	66.70	66.90	66.90	-0.89%	2,176,538
Jul 15, 2026	67.70	68.20	67.40	67.50	67.50	0.15%	1,235,174
Jul 14, 2026	68.40	68.50	66.50	67.40	67.40	-0.74%	2,484,661
Jul 13, 2026	69.10	69.80	67.50	67.90	67.90	-1.31%	2,636,011