Primax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	77.00	78.00	75.80	77.40	77.40	0.39%	4,917,095
Jun 4, 2026	77.70	78.40	77.00	77.10	77.10	-1.15%	3,538,015
Jun 3, 2026	77.80	78.70	77.60	78.00	78.00	1.30%	6,571,832
Jun 2, 2026	76.00	77.00	75.30	77.00	77.00	1.32%	8,223,112
Jun 1, 2026	75.10	76.50	74.60	76.00	76.00	2.84%	10,340,640
May 29, 2026	72.30	75.40	72.30	73.90	73.90	4.53%	8,698,020
May 28, 2026	72.20	72.60	70.60	70.70	70.70	-1.81%	4,549,150
May 27, 2026	73.00	73.00	71.90	72.00	72.00	-0.55%	4,327,458
May 26, 2026	72.70	73.10	72.20	72.40	72.40	0.14%	2,566,815
May 25, 2026	72.50	72.70	72.00	72.30	72.30	0.42%	2,905,586
May 22, 2026	71.80	72.40	71.30	72.00	72.00	0.56%	5,477,030
May 21, 2026	72.30	72.30	71.60	71.60	71.60	-	2,746,032
May 20, 2026	72.00	72.50	71.40	71.60	71.60	-0.56%	3,710,448
May 19, 2026	72.00	73.10	71.70	72.00	72.00	-	2,905,869
May 18, 2026	72.70	73.30	71.70	72.00	72.00	-0.96%	3,024,516
May 15, 2026	70.80	73.80	70.40	72.70	72.70	3.41%	7,874,363
May 14, 2026	71.00	71.20	70.30	70.30	70.30	-0.42%	3,942,317
May 13, 2026	71.20	71.20	70.60	70.60	70.60	-0.70%	3,764,876
May 12, 2026	71.90	72.00	70.80	71.10	71.10	-0.84%	4,368,183
May 11, 2026	72.80	72.80	71.60	71.70	71.70	-1.10%	4,400,975
May 8, 2026	73.30	73.30	71.30	72.50	72.50	-1.49%	7,556,989
May 7, 2026	75.30	75.30	73.60	73.60	73.60	-1.60%	3,879,381
May 6, 2026	74.70	75.00	73.80	74.80	74.80	0.67%	2,783,794
May 5, 2026	74.20	74.70	73.70	74.30	74.30	0.13%	2,585,990
May 4, 2026	73.80	74.30	73.40	74.20	74.20	1.23%	1,868,460
Apr 30, 2026	74.00	74.00	73.30	73.30	73.30	-0.81%	2,040,637
Apr 29, 2026	73.40	74.20	72.90	73.90	73.90	1.51%	2,062,895
Apr 28, 2026	72.30	73.30	72.30	72.80	72.80	0.69%	1,389,599
Apr 27, 2026	73.00	73.00	72.20	72.30	72.30	-0.96%	2,244,102
Apr 24, 2026	73.60	73.90	72.50	73.00	73.00	-0.68%	1,954,444
Apr 23, 2026	75.00	75.20	72.30	73.50	73.50	-1.87%	3,941,587
Apr 22, 2026	74.00	75.20	73.60	74.90	74.90	1.22%	2,403,203
Apr 21, 2026	74.60	74.60	73.50	74.00	74.00	-0.13%	4,277,778
Apr 20, 2026	75.30	75.60	74.10	74.10	74.10	-1.33%	3,440,816
Apr 17, 2026	74.80	75.40	74.60	75.10	75.10	0.67%	2,685,922
Apr 16, 2026	74.30	74.60	73.80	74.60	74.60	0.81%	2,192,043
Apr 15, 2026	73.70	74.40	73.30	74.00	74.00	0.95%	2,091,577
Apr 14, 2026	73.80	74.00	73.10	73.30	73.30	-0.41%	2,330,392
Apr 13, 2026	74.00	74.40	73.00	73.60	73.60	-1.47%	2,725,753
Apr 10, 2026	73.60	75.00	73.60	74.70	74.70	2.33%	2,958,481
Apr 9, 2026	73.10	73.30	72.30	73.00	73.00	0.55%	2,036,931
Apr 8, 2026	72.00	72.90	71.80	72.60	72.60	1.82%	1,190,435
Apr 7, 2026	71.50	72.00	70.40	71.30	71.30	0.42%	2,822,346
Apr 2, 2026	72.40	72.70	70.90	71.00	71.00	-1.53%	1,044,871
Apr 1, 2026	71.20	72.10	71.10	72.10	72.10	3.00%	860,608
Mar 31, 2026	71.50	71.60	70.00	70.00	70.00	-2.37%	3,375,265
Mar 30, 2026	71.60	72.50	71.60	71.70	71.70	-1.38%	992,790
Mar 27, 2026	71.60	72.70	71.60	72.70	72.70	1.11%	1,671,581
Mar 26, 2026	72.50	72.80	71.90	71.90	71.90	-	1,909,003
Mar 25, 2026	72.40	72.80	71.80	71.90	71.90	0.28%	2,333,228