Primax Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	57.60	58.00	56.00	56.00	56.00	-4.44%	4,771,319
Oct 29, 2026	60.80	62.00	58.50	58.60	58.60	-6.24%	9,398,027
Oct 28, 2026	62.90	63.10	62.10	62.50	62.50	-0.64%	1,624,138
Oct 27, 2026	62.20	62.90	61.30	62.90	62.90	1.45%	5,230,028
Oct 22, 2026	61.80	62.90	61.80	62.00	62.00	0.65%	3,207,434
Oct 21, 2026	62.10	62.40	61.30	61.60	61.60	-0.16%	3,448,755
Oct 20, 2026	61.30	62.30	61.30	61.70	61.70	0.16%	2,442,592
Oct 19, 2026	62.10	62.30	61.40	61.60	61.60	-1.75%	3,251,550
Oct 16, 2026	63.80	64.20	62.70	62.70	62.70	-1.10%	4,448,753
Oct 15, 2026	64.00	64.30	63.30	63.40	63.40	-1.25%	2,161,498
Oct 14, 2026	64.00	64.70	63.80	64.20	64.20	1.10%	2,826,673
Oct 13, 2026	63.00	64.10	63.00	63.50	63.50	0.16%	1,598,286
Oct 12, 2026	63.30	64.20	63.00	63.40	63.40	0.16%	1,690,721
Oct 8, 2026	63.50	63.80	63.20	63.30	63.30	0.64%	2,530,183
Oct 7, 2026	63.50	63.70	62.90	62.90	62.90	-0.94%	2,407,663
Oct 6, 2026	63.90	64.10	63.50	63.50	63.50	-0.31%	1,448,168
Oct 5, 2026	65.00	65.00	63.60	63.70	63.70	-1.09%	1,934,585
Oct 2, 2026	65.10	65.80	64.30	64.40	64.40	-0.92%	2,611,056
Oct 1, 2026	63.80	65.00	63.10	65.00	65.00	2.36%	2,662,280
Sep 30, 2026	64.00	64.00	63.50	63.50	63.50	-	1,919,020
Sep 29, 2026	64.10	64.40	63.40	63.50	63.50	-0.94%	1,749,925
Sep 24, 2026	64.20	64.40	63.70	64.10	64.10	-0.47%	1,492,781
Sep 23, 2026	64.90	65.00	64.20	64.40	64.40	-0.77%	1,847,872
Sep 22, 2026	65.20	65.30	64.50	64.90	64.90	-0.15%	2,175,407
Sep 21, 2026	65.20	65.30	64.40	65.00	65.00	6.73%	2,759,607
Sep 20, 2026	64.50	65.90	60.90	60.90	60.90	-7.02%	633,172
Sep 18, 2026	64.50	65.90	64.40	65.50	65.50	2.50%	5,443,172
Sep 17, 2026	65.60	65.60	63.80	63.90	63.90	-2.59%	4,759,145
Sep 16, 2026	65.50	66.10	64.50	65.60	65.60	-	6,387,941
Sep 15, 2026	64.00	65.70	63.40	65.60	65.60	1.55%	8,267,711
Sep 14, 2026	63.70	66.50	62.90	64.60	64.60	2.87%	13,116,342
Sep 11, 2026	61.90	63.20	61.70	62.80	62.80	1.13%	4,011,438
Sep 10, 2026	61.20	63.00	61.20	62.10	62.10	1.14%	5,101,412
Sep 9, 2026	60.40	61.70	60.40	61.40	61.40	1.49%	3,975,051
Sep 8, 2026	60.00	60.70	60.00	60.50	60.50	0.50%	1,685,600
Sep 7, 2026	61.00	61.00	60.10	60.20	60.20	-0.99%	1,787,063
Sep 4, 2026	60.10	61.00	59.90	60.80	60.80	2.01%	2,124,679
Sep 3, 2026	60.70	60.90	59.60	59.60	59.60	-1.16%	2,285,577
Sep 2, 2026	59.60	61.00	59.60	60.30	60.30	0.84%	2,002,757
Sep 1, 2026	59.40	60.20	59.40	59.80	59.80	0.67%	1,401,492
Aug 31, 2026	59.50	59.70	59.00	59.40	59.40	-0.34%	1,419,315
Aug 28, 2026	60.00	60.10	59.50	59.60	59.60	-0.33%	1,345,755
Aug 27, 2026	60.40	60.40	59.80	59.80	59.80	-0.66%	2,406,623
Aug 26, 2026	59.70	60.40	59.70	60.20	60.20	0.67%	1,351,767
Aug 25, 2026	60.60	60.60	59.30	59.80	59.80	-1.16%	2,269,544
Aug 24, 2026	60.90	61.00	60.30	60.50	60.50	-0.17%	1,158,200
Aug 21, 2026	60.20	60.70	60.10	60.60	60.60	0.83%	1,032,856
Aug 20, 2026	60.40	60.80	60.10	60.10	60.10	0.50%	2,888,850
Aug 19, 2026	59.20	60.20	58.80	59.80	59.80	0.67%	2,428,500
Aug 18, 2026	60.60	60.70	59.40	59.40	59.40	-1.82%	3,280,727