Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	45.00	46.90	44.30	46.10	46.10	0.22%	3,288,865
Mar 5, 2026	45.60	46.95	44.60	46.00	46.00	6.36%	4,472,083
Mar 4, 2026	46.00	46.00	43.00	43.25	43.25	-8.37%	8,323,631
Mar 3, 2026	46.90	47.75	45.30	47.20	47.20	1.72%	10,072,540
Mar 2, 2026	44.65	48.00	44.55	46.40	46.40	-1.80%	31,981,749
Feb 26, 2026	44.50	48.65	44.50	47.25	47.25	6.78%	46,684,990
Feb 25, 2026	43.30	44.25	42.70	44.25	44.25	9.94%	33,188,470
Feb 24, 2026	38.00	40.25	37.10	40.25	40.25	9.97%	25,270,280
Feb 23, 2026	34.10	36.60	33.65	36.60	36.60	9.91%	13,105,080
Feb 11, 2026	31.90	34.20	31.75	33.30	33.30	4.88%	7,154,961
Feb 10, 2026	31.80	32.55	31.50	31.75	31.75	-0.47%	3,635,895
Feb 9, 2026	32.20	33.50	31.90	31.90	31.90	0.79%	3,522,742
Feb 6, 2026	32.90	32.90	31.30	31.65	31.65	-4.09%	4,878,988
Feb 5, 2026	33.30	34.20	32.70	33.00	33.00	-2.37%	5,844,910
Feb 4, 2026	31.95	34.60	31.70	33.80	33.80	5.79%	8,673,746
Feb 3, 2026	31.80	32.65	31.10	31.95	31.95	3.40%	4,497,209
Feb 2, 2026	31.55	31.85	30.60	30.90	30.90	-3.44%	5,644,609
Jan 30, 2026	32.60	32.70	31.10	32.00	32.00	-1.99%	7,560,181
Jan 29, 2026	33.45	33.95	32.50	32.65	32.65	-2.83%	6,371,351
Jan 28, 2026	33.70	34.20	33.40	33.60	33.60	0.60%	6,080,296
Jan 27, 2026	35.15	35.15	33.00	33.40	33.40	-4.30%	15,399,040
Jan 26, 2026	36.75	37.20	34.70	34.90	34.90	-4.12%	12,571,430
Jan 23, 2026	36.60	37.15	36.10	36.40	36.40	0.14%	6,804,519
Jan 22, 2026	37.40	37.85	36.15	36.35	36.35	-0.95%	8,409,641
Jan 21, 2026	37.05	38.25	36.50	36.70	36.70	-1.74%	11,038,070
Jan 20, 2026	37.70	38.75	37.05	37.35	37.35	-0.93%	13,378,850
Jan 19, 2026	38.90	38.95	37.60	37.70	37.70	-2.20%	13,294,610
Jan 16, 2026	38.05	39.80	37.70	38.55	38.55	1.98%	23,756,150
Jan 15, 2026	37.25	38.80	36.95	37.80	37.80	1.48%	14,952,040
Jan 14, 2026	37.25	37.75	36.75	37.25	37.25	0.13%	10,733,710
Jan 13, 2026	38.40	38.90	37.20	37.20	37.20	-3.38%	19,276,970
Jan 12, 2026	39.00	39.30	38.10	38.50	38.50	-	21,297,070
Jan 9, 2026	38.05	40.50	37.30	38.50	38.50	1.05%	43,235,900
Jan 8, 2026	37.10	39.80	37.00	38.10	38.10	1.06%	33,328,830
Jan 7, 2026	36.70	39.00	36.05	37.70	37.70	6.05%	52,672,180
Jan 6, 2026	34.05	35.55	33.35	35.55	35.55	9.89%	55,963,200
Jan 5, 2026	31.80	32.35	31.10	32.35	32.35	1.73%	11,745,030
Jan 2, 2026	32.80	33.40	31.75	31.80	31.80	-3.05%	18,206,730
Dec 31, 2025	32.20	33.40	30.50	32.80	32.80	2.98%	27,065,260
Dec 30, 2025	33.20	33.35	31.40	31.85	31.85	-4.21%	16,875,670
Dec 29, 2025	35.30	35.70	32.75	33.25	33.25	-5.67%	26,714,500
Dec 26, 2025	34.50	35.90	34.05	35.25	35.25	3.07%	20,966,560
Dec 24, 2025	34.20	35.00	33.80	34.20	34.20	-	12,007,300
Dec 23, 2025	33.95	35.35	33.45	34.20	34.20	-0.29%	20,116,740
Dec 22, 2025	35.30	36.80	34.20	34.30	34.30	-0.72%	45,533,700
Dec 19, 2025	31.50	34.55	31.35	34.55	34.55	9.86%	36,734,780
Dec 18, 2025	30.15	31.80	29.80	31.45	31.45	4.31%	16,755,930
Dec 17, 2025	30.25	30.80	29.60	30.15	30.15	-0.50%	14,875,820
Dec 16, 2025	30.60	30.90	28.90	30.30	30.30	3.06%	34,738,100
Dec 15, 2025	28.55	29.45	28.35	29.40	29.40	0.86%	13,775,540