Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	44.10	46.00	42.80	43.05	43.05	0.12%	7,477,345
Sep 7, 2026	42.30	44.85	42.15	43.00	43.00	2.63%	6,268,476
Sep 4, 2026	41.05	41.95	40.00	41.90	41.90	3.33%	2,393,579
Sep 3, 2026	42.50	43.45	40.45	40.55	40.55	-4.14%	4,094,505
Sep 2, 2026	41.40	45.10	41.15	42.30	42.30	1.32%	6,926,274
Sep 1, 2026	41.20	42.75	40.60	41.75	41.75	3.47%	4,427,432
Aug 31, 2026	42.45	43.50	40.30	40.35	40.35	-6.16%	5,668,100
Aug 28, 2026	40.40	44.20	39.40	43.00	43.00	6.30%	11,801,891
Aug 27, 2026	38.25	40.70	37.75	40.45	40.45	9.32%	11,969,946
Aug 26, 2026	35.50	37.55	35.40	37.00	37.00	4.08%	4,681,244
Aug 25, 2026	34.45	35.60	33.30	35.55	35.55	2.45%	2,368,811
Aug 24, 2026	32.75	35.55	32.75	34.70	34.70	4.99%	3,516,806
Aug 21, 2026	32.90	33.65	32.45	33.05	33.05	0.61%	1,850,974
Aug 20, 2026	32.30	32.95	31.80	32.85	32.85	1.86%	1,235,810
Aug 19, 2026	32.25	33.00	31.95	32.25	32.25	-1.53%	1,457,193
Aug 18, 2026	33.55	33.80	32.70	32.75	32.75	-2.38%	1,753,969
Aug 17, 2026	33.00	34.50	33.00	33.55	33.55	0.60%	1,668,746
Aug 14, 2026	33.70	34.05	33.00	33.35	33.35	-3.47%	2,348,161
Aug 13, 2026	35.10	35.15	34.30	34.55	34.55	0.14%	1,893,754
Aug 12, 2026	34.20	34.80	33.85	34.50	34.50	1.92%	1,877,549
Aug 11, 2026	33.80	34.55	33.40	33.85	33.85	0.15%	1,871,115
Aug 10, 2026	33.25	34.15	33.00	33.80	33.80	2.42%	3,624,860
Aug 7, 2026	35.40	35.45	32.65	33.00	33.00	-5.85%	8,605,173
Aug 6, 2026	32.30	35.05	31.15	35.05	35.05	9.87%	3,647,198
Aug 5, 2026	32.20	32.45	31.45	31.90	31.90	4.76%	2,866,179
Aug 4, 2026	30.00	30.50	29.25	30.45	30.45	0.66%	3,429,164
Aug 3, 2026	28.70	30.75	28.50	30.25	30.25	3.60%	3,083,224
Jul 31, 2026	29.00	29.50	28.10	29.20	29.20	8.55%	3,290,647
Jul 30, 2026	26.35	28.95	26.35	26.90	26.90	-5.28%	4,704,999
Jul 29, 2026	31.20	31.55	28.00	28.40	28.40	-8.68%	8,093,379
Jul 28, 2026	33.15	33.15	30.95	31.10	31.10	-8.80%	3,928,433
Jul 27, 2026	34.25	34.30	33.15	34.10	34.10	-0.44%	1,941,791
Jul 24, 2026	35.25	35.30	33.60	34.25	34.25	-3.93%	2,116,348
Jul 23, 2026	37.50	37.50	34.90	35.65	35.65	-2.33%	2,092,959
Jul 22, 2026	36.30	37.10	36.00	36.50	36.50	3.25%	2,526,275
Jul 21, 2026	34.60	36.00	34.50	35.35	35.35	2.17%	2,528,751
Jul 20, 2026	35.40	35.70	33.20	34.60	34.60	-5.21%	5,460,349
Jul 17, 2026	38.35	38.35	36.15	36.50	36.50	-7.12%	4,544,987
Jul 16, 2026	41.00	41.45	39.15	39.30	39.30	-2.36%	2,292,470
Jul 15, 2026	40.95	41.25	39.85	40.25	40.25	0.37%	2,739,442
Jul 14, 2026	40.85	40.85	36.95	40.10	40.10	-1.35%	6,398,201
Jul 13, 2026	41.10	42.20	40.20	40.65	40.65	-0.49%	2,953,279
Jul 9, 2026	42.00	42.55	40.75	40.85	40.85	-1.57%	3,247,818
Jul 8, 2026	42.50	42.60	40.35	41.50	41.50	-1.19%	4,835,474
Jul 7, 2026	46.90	46.90	41.80	42.00	42.00	-9.48%	11,602,664
Jul 6, 2026	47.30	48.00	45.60	46.40	46.40	-0.32%	2,988,262
Jul 3, 2026	46.10	47.80	45.80	46.55	46.55	-0.11%	2,861,422
Jul 2, 2026	44.80	48.15	44.80	46.60	46.60	0.32%	4,667,175
Jul 1, 2026	48.50	49.10	46.10	46.45	46.45	-3.63%	4,280,779
Jun 30, 2026	45.30	48.70	44.85	48.20	48.20	8.68%	5,691,384