Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	44.50	48.15	44.40	48.15	48.15	9.93%	17,406,916
Oct 1, 2026	44.50	44.60	43.60	43.80	43.80	-1.57%	1,834,309
Sep 30, 2026	44.15	44.90	43.70	44.50	44.50	1.71%	3,204,069
Sep 29, 2026	43.75	44.30	43.40	43.75	43.75	0.11%	1,936,781
Sep 24, 2026	43.75	44.45	42.65	43.70	43.70	-0.11%	3,046,929
Sep 23, 2026	44.00	44.50	43.20	43.75	43.75	0.57%	4,126,127
Sep 22, 2026	42.75	44.10	42.70	43.50	43.50	3.45%	3,713,312
Sep 21, 2026	43.75	43.90	42.05	42.05	42.05	-4.97%	4,271,157
Sep 18, 2026	43.85	44.25	42.80	44.25	44.25	1.96%	4,819,377
Sep 17, 2026	43.05	45.45	43.00	43.40	43.40	1.88%	5,967,759
Sep 16, 2026	40.05	43.20	40.05	42.60	42.60	6.37%	2,927,230
Sep 15, 2026	41.15	41.50	40.05	40.05	40.05	-2.67%	1,538,858
Sep 14, 2026	40.90	41.85	40.65	41.15	41.15	-0.36%	1,794,524
Sep 11, 2026	42.15	42.45	41.00	41.30	41.30	-3.39%	1,805,392
Sep 10, 2026	41.85	43.15	41.85	42.75	42.75	0.47%	2,441,660
Sep 9, 2026	44.05	44.25	41.70	42.55	42.55	-1.16%	4,060,149
Sep 8, 2026	44.10	46.00	42.80	43.05	43.05	0.12%	7,483,397
Sep 7, 2026	42.30	44.85	42.15	43.00	43.00	2.63%	6,268,476
Sep 4, 2026	41.05	41.95	40.00	41.90	41.90	3.33%	2,401,251
Sep 3, 2026	42.50	43.45	40.45	40.55	40.55	-4.14%	4,106,241
Sep 2, 2026	41.40	45.10	41.15	42.30	42.30	1.32%	6,930,586
Sep 1, 2026	41.20	42.75	40.60	41.75	41.75	3.47%	4,442,337
Aug 31, 2026	42.45	43.50	40.30	40.35	40.35	-6.16%	5,683,301
Aug 28, 2026	40.40	44.20	39.40	43.00	43.00	6.30%	11,801,891
Aug 27, 2026	38.25	40.70	37.75	40.45	40.45	9.32%	11,969,946
Aug 26, 2026	35.50	37.55	35.40	37.00	37.00	4.08%	4,681,244
Aug 25, 2026	34.45	35.60	33.30	35.55	35.55	2.45%	2,368,811
Aug 24, 2026	32.75	35.55	32.75	34.70	34.70	4.99%	3,516,806
Aug 21, 2026	32.90	33.65	32.45	33.05	33.05	0.61%	1,851,975
Aug 20, 2026	32.30	32.95	31.80	32.85	32.85	1.86%	1,239,458
Aug 19, 2026	32.25	33.00	31.95	32.25	32.25	-1.53%	1,457,193
Aug 18, 2026	33.55	33.80	32.70	32.75	32.75	-2.38%	1,753,969
Aug 17, 2026	33.00	34.50	33.00	33.55	33.55	0.60%	1,668,746
Aug 14, 2026	33.70	34.05	33.00	33.35	33.35	-3.47%	2,348,161
Aug 13, 2026	35.10	35.15	34.30	34.55	34.55	0.14%	1,893,754
Aug 12, 2026	34.20	34.80	33.85	34.50	34.50	1.92%	1,877,549
Aug 11, 2026	33.80	34.55	33.40	33.85	33.85	0.15%	1,871,115
Aug 10, 2026	33.25	34.15	33.00	33.80	33.80	2.42%	3,624,860
Aug 7, 2026	35.40	35.45	32.65	33.00	33.00	-5.85%	8,605,173
Aug 6, 2026	32.30	35.05	31.15	35.05	35.05	9.87%	3,647,198
Aug 5, 2026	32.20	32.45	31.45	31.90	31.90	4.76%	2,866,179
Aug 4, 2026	30.00	30.50	29.25	30.45	30.45	0.66%	3,429,164
Aug 3, 2026	28.70	30.75	28.50	30.25	30.25	3.60%	3,083,224
Jul 31, 2026	29.00	29.50	28.10	29.20	29.20	8.55%	3,290,647
Jul 30, 2026	26.35	28.95	26.35	26.90	26.90	-5.28%	4,704,999
Jul 29, 2026	31.20	31.55	28.00	28.40	28.40	-8.68%	8,093,379
Jul 28, 2026	33.15	33.15	30.95	31.10	31.10	-8.80%	3,928,433
Jul 27, 2026	34.25	34.30	33.15	34.10	34.10	-0.44%	1,952,281
Jul 24, 2026	35.25	35.30	33.60	34.25	34.25	-3.93%	2,116,348
Jul 23, 2026	37.50	37.50	34.90	35.65	35.65	-2.33%	2,094,141