Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	33.55	33.80	32.70	32.75	32.75	-2.38%	1,753,969
Aug 17, 2026	33.00	34.50	33.00	33.55	33.55	0.60%	1,668,746
Aug 14, 2026	33.70	34.05	33.00	33.35	33.35	-3.47%	2,348,161
Aug 13, 2026	35.10	35.15	34.30	34.55	34.55	0.14%	1,893,754
Aug 12, 2026	34.20	34.80	33.85	34.50	34.50	1.92%	1,877,549
Aug 11, 2026	33.80	34.55	33.40	33.85	33.85	0.15%	1,871,115
Aug 10, 2026	33.25	34.15	33.00	33.80	33.80	2.42%	3,624,860
Aug 7, 2026	35.40	35.45	32.65	33.00	33.00	-5.85%	8,605,173
Aug 6, 2026	32.30	35.05	31.15	35.05	35.05	9.87%	3,647,198
Aug 5, 2026	32.20	32.45	31.45	31.90	31.90	4.76%	2,866,179
Aug 4, 2026	30.00	30.50	29.25	30.45	30.45	0.66%	3,429,164
Aug 3, 2026	28.70	30.75	28.50	30.25	30.25	3.60%	3,083,224
Jul 31, 2026	29.00	29.50	28.10	29.20	29.20	8.55%	3,290,647
Jul 30, 2026	26.35	28.95	26.35	26.90	26.90	-5.28%	4,704,999
Jul 29, 2026	31.20	31.55	28.00	28.40	28.40	-8.68%	8,093,379
Jul 28, 2026	33.15	33.15	30.95	31.10	31.10	-8.80%	3,928,433
Jul 27, 2026	34.25	34.30	33.15	34.10	34.10	-0.44%	1,941,791
Jul 24, 2026	35.25	35.30	33.60	34.25	34.25	-3.93%	2,116,348
Jul 23, 2026	37.50	37.50	34.90	35.65	35.65	-2.33%	2,092,959
Jul 22, 2026	36.30	37.10	36.00	36.50	36.50	3.25%	2,526,275
Jul 21, 2026	34.60	36.00	34.50	35.35	35.35	2.17%	2,528,751
Jul 20, 2026	35.40	35.70	33.20	34.60	34.60	-5.21%	5,460,349
Jul 17, 2026	38.35	38.35	36.15	36.50	36.50	-7.12%	4,544,987
Jul 16, 2026	41.00	41.45	39.15	39.30	39.30	-2.36%	2,292,470
Jul 15, 2026	40.95	41.25	39.85	40.25	40.25	0.37%	2,739,442
Jul 14, 2026	40.85	40.85	36.95	40.10	40.10	-1.35%	6,398,201
Jul 13, 2026	41.10	42.20	40.20	40.65	40.65	-0.49%	2,953,279
Jul 9, 2026	42.00	42.55	40.75	40.85	40.85	-1.57%	3,247,818
Jul 8, 2026	42.50	42.60	40.35	41.50	41.50	-1.19%	4,835,474
Jul 7, 2026	46.90	46.90	41.80	42.00	42.00	-9.48%	11,602,664
Jul 6, 2026	47.30	48.00	45.60	46.40	46.40	-0.32%	2,988,262
Jul 3, 2026	46.10	47.80	45.80	46.55	46.55	-0.11%	2,861,422
Jul 2, 2026	44.80	48.15	44.80	46.60	46.60	0.32%	4,667,175
Jul 1, 2026	48.50	49.10	46.10	46.45	46.45	-3.63%	4,280,779
Jun 30, 2026	45.30	48.70	44.85	48.20	48.20	8.68%	5,691,384
Jun 29, 2026	45.65	47.00	44.25	44.35	44.35	-2.85%	6,659,260
Jun 26, 2026	48.85	49.10	45.35	45.65	45.65	-6.26%	8,043,730
Jun 25, 2026	49.60	50.20	48.55	48.70	48.70	0.31%	3,129,997
Jun 24, 2026	48.20	49.60	48.15	48.55	48.55	-0.72%	4,213,294
Jun 23, 2026	52.30	52.30	48.70	48.90	48.90	-6.14%	9,316,883
Jun 22, 2026	53.00	54.80	51.50	52.10	52.10	1.96%	10,371,130
Jun 18, 2026	50.50	51.80	49.75	51.10	51.10	2.20%	4,170,278
Jun 17, 2026	49.50	50.50	49.00	50.00	50.00	0.81%	3,070,811
Jun 16, 2026	52.20	52.90	49.55	49.60	49.60	-3.88%	5,877,568
Jun 15, 2026	51.00	53.10	50.60	51.60	51.60	4.24%	5,982,592
Jun 12, 2026	51.10	52.00	49.50	49.50	49.50	1.43%	5,061,573
Jun 11, 2026	49.20	51.30	47.85	48.80	48.80	-1.81%	8,450,192
Jun 10, 2026	54.40	56.20	49.70	49.70	49.70	-8.97%	12,758,500
Jun 9, 2026	51.50	55.80	50.90	54.60	54.60	7.48%	13,715,503
Jun 8, 2026	46.65	51.30	46.65	50.80	50.80	-1.93%	10,899,525