Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.50	51.80	49.75	51.10	51.10	2.20%	4,170,278
Jun 17, 2026	49.50	50.50	49.00	50.00	50.00	0.81%	3,070,811
Jun 16, 2026	52.20	52.90	49.55	49.60	49.60	-3.88%	5,877,568
Jun 15, 2026	51.00	53.10	50.60	51.60	51.60	4.24%	5,982,592
Jun 12, 2026	51.10	52.00	49.50	49.50	49.50	1.43%	5,061,573
Jun 11, 2026	49.20	51.30	47.85	48.80	48.80	-1.81%	8,450,192
Jun 10, 2026	54.40	56.20	49.70	49.70	49.70	-8.97%	12,758,500
Jun 9, 2026	51.50	55.80	50.90	54.60	54.60	7.48%	13,715,503
Jun 8, 2026	46.65	51.30	46.65	50.80	50.80	-1.93%	10,899,525
Jun 5, 2026	52.90	53.50	50.40	51.80	51.80	-2.26%	7,685,190
Jun 4, 2026	52.00	53.00	51.00	53.00	53.00	1.92%	6,361,082
Jun 3, 2026	52.90	53.50	51.70	52.00	52.00	-1.14%	6,886,352
Jun 2, 2026	55.80	56.30	50.90	52.60	52.60	-5.73%	15,317,730
Jun 1, 2026	56.20	59.90	55.40	55.80	55.80	-0.71%	12,635,300
May 29, 2026	58.80	59.40	55.60	56.20	56.20	-1.92%	10,967,830
May 28, 2026	58.70	62.00	56.30	57.30	57.30	-2.22%	16,223,520
May 27, 2026	61.80	63.40	57.20	58.60	58.60	-4.25%	18,786,780
May 26, 2026	63.90	65.90	59.70	61.20	61.20	-1.13%	35,508,550
May 25, 2026	58.10	61.90	57.10	61.90	61.90	9.95%	24,148,120
May 22, 2026	51.50	56.30	51.40	56.30	56.30	9.96%	27,506,150
May 21, 2026	48.35	51.90	48.35	51.20	51.20	7.34%	9,166,459
May 20, 2026	49.80	49.80	47.70	47.70	47.70	-4.41%	6,787,228
May 19, 2026	48.00	50.50	47.75	49.90	49.90	4.07%	10,963,550
May 18, 2026	47.50	48.05	45.05	47.95	47.95	-0.93%	9,975,872
May 15, 2026	50.90	51.20	47.75	48.40	48.40	-3.97%	13,249,450
May 14, 2026	50.80	51.60	49.10	50.40	50.40	-0.79%	12,136,450
May 13, 2026	52.00	52.80	50.40	50.80	50.80	-3.79%	10,913,760
May 12, 2026	54.80	55.60	52.20	52.80	52.80	-3.83%	11,683,220
May 11, 2026	54.40	55.60	53.50	54.90	54.90	0.92%	7,683,688
May 8, 2026	58.10	58.20	53.50	54.40	54.40	-6.37%	15,425,410
May 7, 2026	57.60	58.80	55.70	58.10	58.10	1.40%	16,570,340
May 6, 2026	58.70	61.40	55.70	57.30	57.30	-2.39%	28,573,000
May 5, 2026	53.50	58.70	52.80	58.70	58.70	9.93%	30,501,530
May 4, 2026	53.00	54.80	51.30	53.40	53.40	2.30%	18,444,780
Apr 30, 2026	56.40	56.40	51.10	52.20	52.20	-7.94%	41,771,360
Apr 29, 2026	58.20	59.80	56.40	56.70	56.70	-4.06%	21,317,860
Apr 28, 2026	58.00	60.80	56.00	59.10	59.10	0.85%	37,634,500
Apr 27, 2026	53.80	58.60	53.70	58.60	58.60	9.94%	48,691,110
Apr 24, 2026	55.90	56.40	52.40	53.30	53.30	-1.84%	34,838,370
Apr 23, 2026	52.60	57.50	51.00	54.30	54.30	3.82%	61,902,000
Apr 22, 2026	52.80	53.50	51.40	52.30	52.30	-1.69%	13,938,030
Apr 21, 2026	52.50	54.70	51.40	53.20	53.20	1.92%	29,745,880
Apr 20, 2026	51.40	53.10	47.75	52.20	52.20	4.19%	26,781,400
Apr 17, 2026	47.60	51.40	47.10	50.10	50.10	5.25%	18,828,870
Apr 16, 2026	47.85	49.00	47.00	47.60	47.60	-0.31%	11,900,210
Apr 15, 2026	52.00	53.70	47.55	47.75	47.75	-5.82%	23,599,760
Apr 14, 2026	49.40	53.00	48.20	50.70	50.70	5.19%	46,055,060
Apr 13, 2026	44.00	48.20	43.50	48.20	48.20	9.92%	22,584,290
Apr 10, 2026	46.20	46.75	43.70	43.85	43.85	-3.41%	13,815,520
Apr 9, 2026	41.70	45.40	41.20	45.40	45.40	9.93%	16,750,130