Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	47.60	51.40	47.10	50.10	50.10	5.25%	18,828,876
Apr 16, 2026	47.85	49.00	47.00	47.60	47.60	-0.31%	11,900,214
Apr 15, 2026	52.00	53.70	47.55	47.75	47.75	-5.82%	23,599,765
Apr 14, 2026	49.40	53.00	48.20	50.70	50.70	5.19%	46,055,061
Apr 13, 2026	44.00	48.20	43.50	48.20	48.20	9.92%	22,584,290
Apr 10, 2026	46.20	46.75	43.70	43.85	43.85	-3.41%	13,815,521
Apr 9, 2026	41.70	45.40	41.20	45.40	45.40	9.93%	16,750,134
Apr 8, 2026	42.60	43.00	40.25	41.30	41.30	-1.55%	11,708,774
Apr 7, 2026	41.55	42.85	41.55	41.95	41.95	2.69%	3,561,891
Apr 2, 2026	42.05	42.30	40.70	40.85	40.85	-1.45%	3,466,316
Apr 1, 2026	41.75	42.35	41.15	41.45	41.45	3.24%	3,857,285
Mar 31, 2026	41.50	42.30	39.75	40.15	40.15	-4.18%	7,633,473
Mar 30, 2026	42.40	42.40	41.00	41.90	41.90	-2.90%	6,207,685
Mar 27, 2026	42.05	43.25	41.65	43.15	43.15	1.53%	4,774,111
Mar 26, 2026	43.00	44.85	42.50	42.50	42.50	-0.35%	6,767,336
Mar 25, 2026	43.20	43.50	42.45	42.65	42.65	0.24%	5,821,582
Mar 24, 2026	43.50	44.15	41.00	42.55	42.55	1.07%	8,290,023
Mar 23, 2026	44.50	44.75	41.70	42.10	42.10	-8.48%	11,530,238
Mar 20, 2026	46.45	47.20	45.00	46.00	46.00	-0.22%	10,761,696
Mar 19, 2026	44.70	47.80	44.60	46.10	46.10	1.32%	17,271,006
Mar 18, 2026	53.50	53.80	44.80	45.50	45.50	-8.17%	56,354,990
Mar 17, 2026	47.00	49.55	46.35	49.55	49.55	9.99%	17,801,575
Mar 16, 2026	44.80	45.05	43.55	45.05	45.05	1.01%	3,858,471
Mar 13, 2026	43.15	46.20	43.10	44.60	44.60	1.48%	4,187,584
Mar 12, 2026	43.45	44.60	43.00	43.95	43.95	1.03%	2,150,710
Mar 11, 2026	43.10	44.65	42.35	43.50	43.50	3.57%	3,523,311
Mar 10, 2026	43.10	43.50	41.00	42.00	42.00	1.20%	2,802,599
Mar 9, 2026	41.50	41.80	41.50	41.50	41.50	-9.98%	4,776,631
Mar 6, 2026	45.00	46.90	44.30	46.10	46.10	0.22%	3,288,865
Mar 5, 2026	45.60	46.95	44.60	46.00	46.00	6.36%	4,472,083
Mar 4, 2026	46.00	46.00	43.00	43.25	43.25	-8.37%	8,323,631
Mar 3, 2026	46.90	47.75	45.30	47.20	47.20	1.72%	10,072,540
Mar 2, 2026	44.65	48.00	44.55	46.40	46.40	-1.80%	31,981,749
Feb 26, 2026	44.50	48.65	44.50	47.25	47.25	6.78%	46,684,990
Feb 25, 2026	43.30	44.25	42.70	44.25	44.25	9.94%	33,188,470
Feb 24, 2026	38.00	40.25	37.10	40.25	40.25	9.97%	25,270,280
Feb 23, 2026	34.10	36.60	33.65	36.60	36.60	9.91%	13,105,080
Feb 11, 2026	31.90	34.20	31.75	33.30	33.30	4.88%	7,154,961
Feb 10, 2026	31.80	32.55	31.50	31.75	31.75	-0.47%	3,635,895
Feb 9, 2026	32.20	33.50	31.90	31.90	31.90	0.79%	3,522,742
Feb 6, 2026	32.90	32.90	31.30	31.65	31.65	-4.09%	4,878,988
Feb 5, 2026	33.30	34.20	32.70	33.00	33.00	-2.37%	5,844,910
Feb 4, 2026	31.95	34.60	31.70	33.80	33.80	5.79%	8,673,746
Feb 3, 2026	31.80	32.65	31.10	31.95	31.95	3.40%	4,497,209
Feb 2, 2026	31.55	31.85	30.60	30.90	30.90	-3.44%	5,644,609
Jan 30, 2026	32.60	32.70	31.10	32.00	32.00	-1.99%	7,560,181
Jan 29, 2026	33.45	33.95	32.50	32.65	32.65	-2.83%	6,371,351
Jan 28, 2026	33.70	34.20	33.40	33.60	33.60	0.60%	6,080,296
Jan 27, 2026	35.15	35.15	33.00	33.40	33.40	-4.30%	15,399,040
Jan 26, 2026	36.75	37.20	34.70	34.90	34.90	-4.12%	12,571,430