Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	58.80	59.40	55.60	56.20	56.20	-1.92%	10,967,839
May 28, 2026	58.70	62.00	56.30	57.30	57.30	-2.22%	16,223,526
May 27, 2026	61.80	63.40	57.20	58.60	58.60	-4.25%	18,786,787
May 26, 2026	63.90	65.90	59.70	61.20	61.20	-1.13%	35,508,554
May 25, 2026	58.10	61.90	57.10	61.90	61.90	9.95%	24,148,120
May 22, 2026	51.50	56.30	51.40	56.30	56.30	9.96%	27,415,098
May 21, 2026	48.35	51.90	48.35	51.20	51.20	7.34%	9,166,459
May 20, 2026	49.80	49.80	47.70	47.70	47.70	-4.41%	6,787,228
May 19, 2026	48.00	50.50	47.75	49.90	49.90	4.07%	10,963,550
May 18, 2026	47.50	48.05	45.05	47.95	47.95	-0.93%	9,975,872
May 15, 2026	50.90	51.20	47.75	48.40	48.40	-3.97%	13,249,450
May 14, 2026	50.80	51.60	49.10	50.40	50.40	-0.79%	12,136,450
May 13, 2026	52.00	52.80	50.40	50.80	50.80	-3.79%	10,913,760
May 12, 2026	54.80	55.60	52.20	52.80	52.80	-3.83%	11,683,220
May 11, 2026	54.40	55.60	53.50	54.90	54.90	0.92%	7,683,688
May 8, 2026	58.10	58.20	53.50	54.40	54.40	-6.37%	15,425,410
May 7, 2026	57.60	58.80	55.70	58.10	58.10	1.40%	16,570,340
May 6, 2026	58.70	61.40	55.70	57.30	57.30	-2.39%	28,573,000
May 5, 2026	53.50	58.70	52.80	58.70	58.70	9.93%	30,501,530
May 4, 2026	53.00	54.80	51.30	53.40	53.40	2.30%	18,444,780
Apr 30, 2026	56.40	56.40	51.10	52.20	52.20	-7.94%	41,771,360
Apr 29, 2026	58.20	59.80	56.40	56.70	56.70	-4.06%	21,317,860
Apr 28, 2026	58.00	60.80	56.00	59.10	59.10	0.85%	37,634,500
Apr 27, 2026	53.80	58.60	53.70	58.60	58.60	9.94%	48,691,110
Apr 24, 2026	55.90	56.40	52.40	53.30	53.30	-1.84%	34,838,370
Apr 23, 2026	52.60	57.50	51.00	54.30	54.30	3.82%	61,902,000
Apr 22, 2026	52.80	53.50	51.40	52.30	52.30	-1.69%	13,938,030
Apr 21, 2026	52.50	54.70	51.40	53.20	53.20	1.92%	29,745,880
Apr 20, 2026	51.40	53.10	47.75	52.20	52.20	4.19%	26,781,400
Apr 17, 2026	47.60	51.40	47.10	50.10	50.10	5.25%	18,828,870
Apr 16, 2026	47.85	49.00	47.00	47.60	47.60	-0.31%	11,900,210
Apr 15, 2026	52.00	53.70	47.55	47.75	47.75	-5.82%	23,599,760
Apr 14, 2026	49.40	53.00	48.20	50.70	50.70	5.19%	46,055,060
Apr 13, 2026	44.00	48.20	43.50	48.20	48.20	9.92%	22,584,290
Apr 10, 2026	46.20	46.75	43.70	43.85	43.85	-3.41%	13,815,520
Apr 9, 2026	41.70	45.40	41.20	45.40	45.40	9.93%	16,750,130
Apr 8, 2026	42.60	43.00	40.25	41.30	41.30	-1.55%	11,708,770
Apr 7, 2026	41.55	42.85	41.55	41.95	41.95	2.69%	3,561,891
Apr 2, 2026	42.05	42.30	40.70	40.85	40.85	-1.45%	3,466,316
Apr 1, 2026	41.75	42.35	41.15	41.45	41.45	3.24%	3,857,285
Mar 31, 2026	41.50	42.30	39.75	40.15	40.15	-4.18%	7,647,551
Mar 30, 2026	42.40	42.40	41.00	41.90	41.90	-2.90%	6,207,685
Mar 27, 2026	42.05	43.25	41.65	43.15	43.15	1.53%	4,774,111
Mar 26, 2026	43.00	44.85	42.50	42.50	42.50	-0.35%	6,767,336
Mar 25, 2026	43.20	43.50	42.45	42.65	42.65	0.24%	5,821,582
Mar 24, 2026	43.50	44.15	41.00	42.55	42.55	1.07%	8,290,023
Mar 23, 2026	44.50	44.75	41.70	42.10	42.10	-8.48%	11,530,230
Mar 20, 2026	46.45	47.20	45.00	46.00	46.00	-0.22%	10,761,690
Mar 19, 2026	44.70	47.80	44.60	46.10	46.10	1.32%	17,271,000
Mar 18, 2026	53.50	53.80	44.80	45.50	45.50	-8.17%	56,354,990