Apex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	58.10	58.20	53.50	54.40	54.40	-6.37%	15,425,411
May 7, 2026	57.60	58.80	55.70	58.10	58.10	1.40%	16,570,343
May 6, 2026	58.70	61.40	55.70	57.30	57.30	-2.39%	28,545,170
May 5, 2026	53.50	58.70	52.80	58.70	58.70	9.93%	30,501,530
May 4, 2026	53.00	54.80	51.30	53.40	53.40	2.30%	18,407,140
Apr 30, 2026	56.40	56.40	51.10	52.20	52.20	-7.94%	41,771,364
Apr 29, 2026	58.20	59.80	56.40	56.70	56.70	-4.06%	21,317,867
Apr 28, 2026	58.00	60.80	56.00	59.10	59.10	0.85%	37,634,507
Apr 27, 2026	53.80	58.60	53.70	58.60	58.60	9.94%	48,691,111
Apr 24, 2026	55.90	56.40	52.40	53.30	53.30	-1.84%	34,838,378
Apr 23, 2026	52.60	57.50	51.00	54.30	54.30	3.82%	61,902,000
Apr 22, 2026	52.80	53.50	51.40	52.30	52.30	-1.69%	13,938,034
Apr 21, 2026	52.50	54.70	51.40	53.20	53.20	1.92%	29,745,880
Apr 20, 2026	51.40	53.10	47.75	52.20	52.20	4.19%	26,781,400
Apr 17, 2026	47.60	51.40	47.10	50.10	50.10	5.25%	18,828,870
Apr 16, 2026	47.85	49.00	47.00	47.60	47.60	-0.31%	11,900,210
Apr 15, 2026	52.00	53.70	47.55	47.75	47.75	-5.82%	23,599,760
Apr 14, 2026	49.40	53.00	48.20	50.70	50.70	5.19%	46,055,060
Apr 13, 2026	44.00	48.20	43.50	48.20	48.20	9.92%	22,584,290
Apr 10, 2026	46.20	46.75	43.70	43.85	43.85	-3.41%	13,815,520
Apr 9, 2026	41.70	45.40	41.20	45.40	45.40	9.93%	16,750,130
Apr 8, 2026	42.60	43.00	40.25	41.30	41.30	-1.55%	11,708,770
Apr 7, 2026	41.55	42.85	41.55	41.95	41.95	2.69%	3,561,891
Apr 2, 2026	42.05	42.30	40.70	40.85	40.85	-1.45%	3,466,316
Apr 1, 2026	41.75	42.35	41.15	41.45	41.45	3.24%	3,857,285
Mar 31, 2026	41.50	42.30	39.75	40.15	40.15	-4.18%	7,647,551
Mar 30, 2026	42.40	42.40	41.00	41.90	41.90	-2.90%	6,207,685
Mar 27, 2026	42.05	43.25	41.65	43.15	43.15	1.53%	4,774,111
Mar 26, 2026	43.00	44.85	42.50	42.50	42.50	-0.35%	6,767,336
Mar 25, 2026	43.20	43.50	42.45	42.65	42.65	0.24%	5,821,582
Mar 24, 2026	43.50	44.15	41.00	42.55	42.55	1.07%	8,290,023
Mar 23, 2026	44.50	44.75	41.70	42.10	42.10	-8.48%	11,530,230
Mar 20, 2026	46.45	47.20	45.00	46.00	46.00	-0.22%	10,761,690
Mar 19, 2026	44.70	47.80	44.60	46.10	46.10	1.32%	17,271,000
Mar 18, 2026	53.50	53.80	44.80	45.50	45.50	-8.17%	56,354,990
Mar 17, 2026	47.00	49.55	46.35	49.55	49.55	9.99%	17,801,570
Mar 16, 2026	44.80	45.05	43.55	45.05	45.05	1.01%	3,858,471
Mar 13, 2026	43.15	46.20	43.10	44.60	44.60	1.48%	4,190,026
Mar 12, 2026	43.45	44.60	43.00	43.95	43.95	1.03%	2,150,710
Mar 11, 2026	43.10	44.65	42.35	43.50	43.50	3.57%	3,538,764
Mar 10, 2026	43.10	43.50	41.00	42.00	42.00	1.20%	2,802,599
Mar 9, 2026	41.50	41.80	41.50	41.50	41.50	-9.98%	4,776,631
Mar 6, 2026	45.00	46.90	44.30	46.10	46.10	0.22%	3,294,655
Mar 5, 2026	45.60	46.95	44.60	46.00	46.00	6.36%	4,472,083
Mar 4, 2026	46.00	46.00	43.00	43.25	43.25	-8.37%	8,323,631
Mar 3, 2026	46.90	47.75	45.30	47.20	47.20	1.72%	10,132,610
Mar 2, 2026	44.65	48.00	44.55	46.40	46.40	-1.80%	31,981,740
Feb 26, 2026	44.50	48.65	44.50	47.25	47.25	6.78%	46,684,990
Feb 25, 2026	43.30	44.25	42.70	44.25	44.25	9.94%	33,188,470
Feb 24, 2026	38.00	40.25	37.10	40.25	40.25	9.97%	25,270,280