Generalplus Technology Inc. (TPE:4952)
Taiwan · Delayed Price · Currency is TWD 42.20
+1.35 (3.30%)
Nov 13, 2026, 1:30 PM CST
Generalplus Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.95 | 42.75 | 40.95 | 42.20 | 42.20 | 3.30% | 168,538 |
| Nov 12, 2026 | 41.25 | 42.40 | 40.85 | 40.85 | 40.85 | -0.97% | 136,365 |
| Nov 11, 2026 | 41.90 | 41.90 | 41.10 | 41.25 | 41.25 | -1.08% | 141,314 |
| Nov 10, 2026 | 42.45 | 43.25 | 41.50 | 41.70 | 41.70 | -2.11% | 202,688 |
| Nov 9, 2026 | 40.05 | 42.90 | 40.05 | 42.60 | 42.60 | 6.63% | 211,608 |
| Nov 6, 2026 | 37.10 | 40.65 | 37.10 | 39.95 | 39.95 | -2.80% | 753,263 |
| Nov 5, 2026 | 43.00 | 43.45 | 40.50 | 41.10 | 41.10 | -4.08% | 300,049 |
| Nov 4, 2026 | 44.00 | 44.00 | 41.40 | 42.85 | 42.85 | - | 347,413 |
| Nov 3, 2026 | 44.20 | 44.80 | 42.70 | 42.85 | 42.85 | -4.57% | 269,711 |
| Nov 2, 2026 | 44.75 | 45.40 | 44.55 | 44.90 | 44.90 | 0.22% | 78,480 |
| Oct 30, 2026 | 46.20 | 46.20 | 44.40 | 44.80 | 44.80 | -3.03% | 184,849 |
| Oct 29, 2026 | 46.40 | 46.90 | 45.85 | 46.20 | 46.20 | -1.18% | 109,169 |
| Oct 28, 2026 | 46.55 | 47.00 | 46.45 | 46.75 | 46.75 | 1.96% | 74,240 |
| Oct 27, 2026 | 46.05 | 46.25 | 45.10 | 45.85 | 45.85 | -0.97% | 220,229 |
| Oct 22, 2026 | 47.80 | 47.80 | 46.25 | 46.30 | 46.30 | -2.11% | 171,949 |
| Oct 21, 2026 | 48.15 | 48.15 | 47.30 | 47.30 | 47.30 | 0.75% | 109,845 |
| Oct 20, 2026 | 46.75 | 47.95 | 46.75 | 46.95 | 46.95 | -0.42% | 144,033 |
| Oct 19, 2026 | 47.30 | 47.55 | 46.70 | 47.15 | 47.15 | -1.87% | 226,864 |
| Oct 16, 2026 | 47.95 | 48.90 | 47.75 | 48.05 | 48.05 | 1.37% | 206,866 |
| Oct 15, 2026 | 47.10 | 47.90 | 47.10 | 47.40 | 47.40 | -1.56% | 211,912 |
| Oct 14, 2026 | 48.50 | 48.50 | 47.50 | 48.15 | 48.15 | 1.80% | 153,383 |
| Oct 13, 2026 | 48.00 | 48.00 | 47.00 | 47.30 | 47.30 | -1.87% | 296,796 |
| Oct 12, 2026 | 48.05 | 48.75 | 48.05 | 48.20 | 48.20 | -0.92% | 161,063 |
| Oct 8, 2026 | 49.05 | 49.40 | 48.65 | 48.65 | 48.65 | -1.42% | 139,652 |
| Oct 7, 2026 | 49.80 | 50.20 | 49.00 | 49.35 | 49.35 | -0.90% | 214,458 |
| Oct 6, 2026 | 49.90 | 50.10 | 49.40 | 49.80 | 49.80 | -0.99% | 175,542 |
| Oct 5, 2026 | 51.00 | 51.60 | 50.00 | 50.30 | 50.30 | -0.98% | 261,855 |
| Oct 2, 2026 | 49.70 | 50.80 | 49.10 | 50.80 | 50.80 | 2.32% | 361,631 |
| Oct 1, 2026 | 49.10 | 50.50 | 48.70 | 49.65 | 49.65 | 0.51% | 304,454 |
| Sep 30, 2026 | 49.35 | 49.90 | 49.35 | 49.40 | 49.40 | 0.41% | 152,291 |
| Sep 29, 2026 | 48.95 | 49.80 | 48.95 | 49.20 | 49.20 | 0.51% | 115,759 |
| Sep 24, 2026 | 48.25 | 49.20 | 48.25 | 48.95 | 48.95 | 0.20% | 112,021 |
| Sep 23, 2026 | 49.10 | 49.75 | 48.75 | 48.85 | 48.85 | -0.41% | 117,237 |
| Sep 22, 2026 | 49.00 | 50.00 | 48.90 | 49.05 | 49.05 | 0.93% | 359,816 |
| Sep 21, 2026 | 48.35 | 49.35 | 48.10 | 48.60 | 48.60 | 1.46% | 222,650 |
| Sep 18, 2026 | 47.85 | 48.20 | 47.45 | 47.90 | 47.90 | 0.95% | 202,847 |
| Sep 17, 2026 | 47.65 | 47.65 | 47.20 | 47.45 | 47.45 | 0.21% | 141,696 |
| Sep 16, 2026 | 46.80 | 47.70 | 46.70 | 47.35 | 47.35 | 2.60% | 151,140 |
| Sep 15, 2026 | 47.00 | 47.25 | 46.15 | 46.15 | 46.15 | -2.22% | 180,271 |
| Sep 14, 2026 | 47.35 | 47.65 | 46.75 | 47.20 | 47.20 | -0.11% | 128,795 |
| Sep 11, 2026 | 48.55 | 48.55 | 47.00 | 47.25 | 47.25 | -1.77% | 191,547 |
| Sep 10, 2026 | 48.25 | 48.90 | 47.85 | 48.10 | 48.10 | 0.10% | 300,572 |
| Sep 9, 2026 | 48.70 | 49.05 | 48.00 | 48.05 | 48.05 | -1.13% | 280,927 |
| Sep 8, 2026 | 51.10 | 51.10 | 48.50 | 48.60 | 48.60 | -3.95% | 439,269 |
| Sep 7, 2026 | 50.50 | 51.00 | 50.30 | 50.60 | 50.60 | - | 298,136 |
| Sep 4, 2026 | 51.10 | 51.20 | 50.10 | 50.60 | 50.60 | 0.80% | 180,511 |
| Sep 3, 2026 | 51.80 | 51.80 | 50.20 | 50.20 | 50.20 | -2.33% | 313,060 |
| Sep 2, 2026 | 51.00 | 51.70 | 51.00 | 51.40 | 51.40 | 0.39% | 142,471 |
| Sep 1, 2026 | 50.90 | 52.20 | 50.90 | 51.20 | 51.20 | 0.59% | 278,825 |
| Aug 31, 2026 | 51.10 | 51.30 | 50.50 | 50.90 | 50.90 | -1.93% | 271,179 |