LCY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	66.50	68.40	65.00	67.30	-	3.70%	7,450,277
Jul 20, 2026	69.00	69.80	63.40	64.90	64.90	-7.81%	7,792,629
Jul 17, 2026	75.00	76.00	70.40	70.40	70.40	-9.97%	7,565,468
Jul 16, 2026	79.10	80.60	77.70	78.20	78.20	-2.25%	4,441,435
Jul 15, 2026	80.80	81.60	79.30	80.00	80.00	-	5,173,016
Jul 14, 2026	83.00	83.50	74.80	80.00	80.00	-3.26%	10,748,547
Jul 13, 2026	92.80	93.10	82.70	82.70	82.70	-9.91%	13,411,924
Jul 9, 2026	100.00	102.50	91.80	91.80	91.80	-6.71%	15,768,313
Jul 8, 2026	100.50	100.50	94.20	98.40	98.40	-1.50%	13,944,385
Jul 7, 2026	114.00	115.50	99.90	99.90	99.90	-10.00%	17,913,067
Jul 6, 2026	116.00	117.50	106.50	111.00	111.00	0.45%	40,555,568
Jul 3, 2026	99.60	110.50	97.90	110.50	110.50	9.95%	44,984,524
Jul 2, 2026	89.50	100.50	89.40	100.50	100.50	9.48%	24,009,502
Jul 1, 2026	90.10	94.30	88.60	91.80	91.80	5.15%	11,446,798
Jun 30, 2026	82.00	87.30	81.40	87.30	87.30	9.95%	3,490,135
Jun 29, 2026	78.60	82.40	78.10	79.40	79.40	1.00%	4,123,530
Jun 26, 2026	92.00	92.00	82.40	82.40	78.62	-9.85%	5,864,340
Jun 25, 2026	96.50	99.40	90.60	91.40	87.20	-2.45%	6,632,081
Jun 24, 2026	92.40	101.00	92.30	93.70	89.40	-0.32%	9,861,389
Jun 23, 2026	96.30	98.60	92.50	94.00	89.68	-	15,576,410
Jun 22, 2026	87.10	94.00	86.10	94.00	89.68	9.94%	11,160,142
Jun 18, 2026	81.00	85.50	81.00	85.50	81.57	6.08%	5,929,756
Jun 17, 2026	78.30	81.70	77.40	80.60	76.90	2.41%	3,231,517
Jun 16, 2026	82.00	83.90	78.40	78.70	75.09	-2.60%	4,639,117
Jun 15, 2026	82.50	83.40	80.00	80.80	77.09	1.38%	3,368,603
Jun 12, 2026	81.90	82.30	79.30	79.70	76.04	1.40%	3,963,148
Jun 11, 2026	78.20	81.90	74.60	78.60	74.99	-4.26%	8,318,468
Jun 10, 2026	85.00	89.00	82.00	82.10	78.33	-5.96%	4,860,271
Jun 9, 2026	84.10	88.50	82.40	87.30	83.29	5.05%	6,290,377
Jun 8, 2026	81.90	84.10	81.90	83.10	79.28	-8.58%	5,093,261
Jun 5, 2026	92.20	92.20	87.40	90.90	86.73	-1.62%	5,838,394
Jun 4, 2026	96.30	98.10	92.40	92.40	88.16	-4.25%	6,700,288
Jun 3, 2026	100.50	103.00	96.50	96.50	92.07	-3.50%	10,882,470
Jun 2, 2026	107.00	107.50	98.60	100.00	95.41	-6.54%	13,428,640
Jun 1, 2026	105.00	111.50	104.50	107.00	102.09	2.39%	15,450,150
May 29, 2026	103.00	109.50	102.00	104.50	99.70	1.95%	19,360,830
May 28, 2026	105.00	108.00	99.70	102.50	97.79	-2.84%	16,085,440
May 27, 2026	102.50	108.00	101.00	105.50	100.66	3.43%	20,018,600
May 26, 2026	100.50	106.00	98.30	102.00	97.32	2.51%	20,603,760
May 25, 2026	101.00	102.50	98.20	99.50	94.93	0.10%	13,312,140
May 22, 2026	97.80	102.00	97.60	99.40	94.84	3.22%	17,701,540
May 21, 2026	94.90	98.80	93.90	96.30	91.88	3.77%	13,983,010
May 20, 2026	94.30	96.50	87.40	92.80	88.54	4.62%	13,963,790
May 19, 2026	89.90	91.90	86.70	88.70	84.63	-1.99%	6,516,806
May 18, 2026	86.00	90.90	83.00	90.50	86.34	3.19%	8,640,764
May 15, 2026	91.60	92.70	87.40	87.70	83.67	-3.31%	8,867,137
May 14, 2026	93.50	95.50	89.30	90.70	86.54	-1.95%	11,074,580
May 13, 2026	92.80	98.80	91.90	92.50	88.25	-2.12%	10,759,340
May 12, 2026	94.70	101.00	93.50	94.50	90.16	-0.11%	11,633,260
May 11, 2026	95.50	96.90	92.80	94.60	90.26	-0.11%	7,416,022