LCY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	64.20	66.20	62.70	62.70	62.70	-3.24%	4,680,962
Aug 17, 2026	65.20	65.90	63.80	64.80	64.80	-	3,783,488
Aug 14, 2026	63.80	69.30	63.80	64.80	64.80	-6.49%	11,657,197
Aug 13, 2026	70.20	72.60	68.80	69.30	69.30	0.43%	9,863,735
Aug 12, 2026	69.10	71.90	68.80	69.00	69.00	1.47%	9,203,577
Aug 11, 2026	67.20	71.40	67.20	68.00	68.00	0.74%	12,242,509
Aug 10, 2026	65.70	68.60	65.70	67.50	67.50	2.74%	5,486,558
Aug 7, 2026	67.70	68.10	65.00	65.70	65.70	-2.95%	6,068,562
Aug 6, 2026	67.10	69.30	65.50	67.70	67.70	1.20%	10,107,205
Aug 5, 2026	68.50	71.90	66.40	66.90	66.90	-0.45%	21,028,199
Aug 4, 2026	61.80	67.20	60.40	67.20	67.20	9.98%	9,392,616
Aug 3, 2026	60.00	61.10	59.80	61.10	61.10	9.89%	8,081,859
Jul 31, 2026	56.00	56.10	54.30	55.60	55.60	9.02%	3,943,380
Jul 30, 2026	54.80	56.80	50.10	51.00	51.00	-8.11%	5,818,674
Jul 29, 2026	60.20	60.40	53.60	55.50	55.50	-6.72%	8,388,349
Jul 28, 2026	63.10	63.10	59.40	59.50	59.50	-8.88%	5,007,420
Jul 27, 2026	64.30	66.00	63.10	65.30	65.30	0.15%	3,319,994
Jul 24, 2026	69.40	70.30	65.20	65.20	65.20	-7.25%	5,014,971
Jul 23, 2026	73.60	74.40	69.00	70.30	70.30	-3.03%	5,261,701
Jul 22, 2026	75.00	75.50	70.40	72.50	72.50	5.07%	7,543,463
Jul 21, 2026	66.50	69.20	65.00	69.00	69.00	6.32%	10,131,754
Jul 20, 2026	69.00	69.80	63.40	64.90	64.90	-7.81%	7,792,629
Jul 17, 2026	75.00	76.00	70.40	70.40	70.40	-9.97%	7,565,468
Jul 16, 2026	79.10	80.60	77.70	78.20	78.20	-2.25%	4,441,435
Jul 15, 2026	80.80	81.60	79.30	80.00	80.00	-	5,173,016
Jul 14, 2026	83.00	83.50	74.80	80.00	80.00	-3.26%	10,748,547
Jul 13, 2026	92.80	93.10	82.70	82.70	82.70	-9.91%	13,411,924
Jul 9, 2026	100.00	102.50	91.80	91.80	91.80	-6.71%	15,768,313
Jul 8, 2026	100.50	100.50	94.20	98.40	98.40	-1.50%	13,944,385
Jul 7, 2026	114.00	115.50	99.90	99.90	99.90	-10.00%	17,913,067
Jul 6, 2026	116.00	117.50	106.50	111.00	111.00	0.45%	40,555,568
Jul 3, 2026	99.60	110.50	97.90	110.50	110.50	9.95%	44,984,524
Jul 2, 2026	89.50	100.50	89.40	100.50	100.50	9.48%	24,009,502
Jul 1, 2026	90.10	94.30	88.60	91.80	91.80	5.15%	11,446,798
Jun 30, 2026	82.00	87.30	81.40	87.30	87.30	9.95%	3,490,135
Jun 29, 2026	78.60	82.40	78.10	79.40	79.40	1.00%	4,123,530
Jun 26, 2026	92.00	92.00	82.40	82.40	78.62	-9.85%	5,864,340
Jun 25, 2026	96.50	99.40	90.60	91.40	87.20	-2.45%	6,632,081
Jun 24, 2026	92.40	101.00	92.30	93.70	89.40	-0.32%	9,861,389
Jun 23, 2026	96.30	98.60	92.50	94.00	89.68	-	15,576,410
Jun 22, 2026	87.10	94.00	86.10	94.00	89.68	9.94%	11,160,142
Jun 18, 2026	81.00	85.50	81.00	85.50	81.57	6.08%	5,929,756
Jun 17, 2026	78.30	81.70	77.40	80.60	76.90	2.41%	3,231,517
Jun 16, 2026	82.00	83.90	78.40	78.70	75.09	-2.60%	4,639,117
Jun 15, 2026	82.50	83.40	80.00	80.80	77.09	1.38%	3,368,603
Jun 12, 2026	81.90	82.30	79.30	79.70	76.04	1.40%	3,963,148
Jun 11, 2026	78.20	81.90	74.60	78.60	74.99	-4.26%	8,318,468
Jun 10, 2026	85.00	89.00	82.00	82.10	78.33	-5.96%	4,860,271
Jun 9, 2026	84.10	88.50	82.40	87.30	83.29	5.05%	6,290,377
Jun 8, 2026	81.90	84.10	81.90	83.10	79.28	-8.58%	5,093,261