Transcom, Inc. (TPE:5222)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
141.50
+5.00 (3.66%)
Sep 30, 2025, 2:36 PM CST

Transcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025138.00143.50135.50141.50141.503.66%871,600
Sep 26, 2025139.00139.00135.00136.50136.50-1.80%613,794
Sep 25, 2025140.50141.00137.00139.00139.00-0.36%652,701
Sep 24, 2025139.50140.50136.50139.50139.50-0.36%1,190,280
Sep 23, 2025146.00147.00139.00140.00140.00-3.78%1,840,037
Sep 22, 2025143.00149.00141.00145.50145.503.56%2,124,185
Sep 19, 2025142.00143.50140.00140.50140.50-0.35%1,276,578
Sep 18, 2025141.00149.00140.00141.00141.001.08%2,058,283
Sep 17, 2025141.00143.00139.00139.50139.50-0.71%669,283
Sep 16, 2025142.50142.50140.00140.50140.50-1.40%605,175
Sep 15, 2025140.50144.50138.50142.50142.501.42%1,104,660
Sep 12, 2025142.00143.00139.00140.50140.50-664,059
Sep 11, 2025144.50145.00138.00140.50140.50-2.77%1,609,298
Sep 10, 2025144.00148.00143.50144.50144.500.35%1,427,678
Sep 9, 2025147.00147.00142.50144.00144.00-2.37%1,921,183
Sep 8, 2025154.00155.00146.00147.50147.50-8.95%4,383,399
Sep 5, 2025163.50163.50157.00162.00162.000.93%2,110,882
Sep 4, 2025165.00173.00157.00160.50160.50-0.31%8,462,938
Sep 3, 2025154.50165.00152.50161.00161.005.23%4,808,697
Sep 2, 2025156.50156.50148.00153.00153.00-0.33%2,236,698
Sep 1, 2025155.00160.00152.00153.50153.501.99%4,906,925
Aug 29, 2025146.00156.00142.50150.50150.503.08%3,930,075
Aug 28, 2025145.50146.50142.00146.00146.000.69%1,567,930
Aug 27, 2025144.50146.00141.50145.00145.001.05%2,429,771
Aug 26, 2025138.00149.00137.00143.50143.505.90%5,775,230
Aug 25, 2025131.50138.00131.00135.50135.505.45%1,800,165
Aug 22, 2025126.00131.00125.50128.50128.503.63%1,028,414
Aug 21, 2025124.00127.00123.50124.00124.000.40%303,228
Aug 20, 2025126.50126.50123.00123.50123.50-3.14%473,424
Aug 19, 2025131.00131.00127.00127.50127.50-1.54%542,634
Aug 18, 2025126.00132.00124.00129.50129.502.78%679,066
Aug 15, 2025128.50132.50125.00126.00126.000.07%2,089,639
Aug 14, 2025125.00126.36124.09125.91125.910.73%939,707
Aug 13, 2025125.91127.27124.09125.00125.00-0.36%937,067
Aug 12, 2025127.73128.18124.55125.45125.45-1.08%819,421
Aug 11, 2025125.45127.27121.82126.82126.821.82%1,211,994
Aug 8, 2025124.55126.36124.09124.55124.55-869,342
Aug 7, 2025125.45125.45120.45124.55124.55-1,176,338
Aug 6, 2025124.55125.00120.91124.55124.550.37%1,075,183
Aug 5, 2025123.18126.36120.91124.09124.090.74%3,269,426
Aug 4, 2025112.27123.18112.27123.18123.189.72%3,719,255
Aug 1, 2025108.18113.18108.18112.27112.270.40%462,374
Jul 31, 2025112.27112.27109.09111.82111.82-1.20%620,366
Jul 30, 2025110.45114.09110.45113.18113.183.31%738,879
Jul 29, 2025110.00111.36107.27109.55109.550.42%529,748
Jul 28, 2025114.09115.00108.64109.09109.09-2.83%1,085,555
Jul 25, 2025110.00112.73110.00112.27112.272.06%428,648
Jul 24, 2025110.00112.27110.00110.00110.00-0.41%190,256
Jul 23, 2025109.09111.82107.73110.45110.452.52%297,134
Jul 22, 2025109.09110.00105.45107.73107.73-1.66%397,773