Transcom, Inc. (TPE:5222)
Taiwan · Delayed Price · Currency is TWD 135.50
-0.50 (-0.37%)
Dec 23, 2025, 1:35 PM CST
Transcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 137.00 | 137.50 | 134.50 | 135.50 | 135.50 | -0.37% | 482,589 |
| Dec 22, 2025 | 133.00 | 136.00 | 132.00 | 136.00 | 136.00 | 3.82% | 736,545 |
| Dec 19, 2025 | 129.00 | 131.50 | 127.50 | 131.00 | 131.00 | 3.56% | 318,780 |
| Dec 18, 2025 | 127.50 | 127.50 | 126.00 | 126.50 | 126.50 | -0.78% | 205,309 |
| Dec 17, 2025 | 130.00 | 130.00 | 127.50 | 127.50 | 127.50 | -0.39% | 151,998 |
| Dec 16, 2025 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 259,892 |
| Dec 15, 2025 | 126.50 | 132.00 | 126.50 | 130.00 | 130.00 | 1.56% | 445,399 |
| Dec 12, 2025 | 128.00 | 129.50 | 127.50 | 128.00 | 128.00 | - | 234,904 |
| Dec 11, 2025 | 127.00 | 128.50 | 127.00 | 128.00 | 128.00 | 0.79% | 221,433 |
| Dec 10, 2025 | 130.00 | 130.00 | 126.50 | 127.00 | 127.00 | -1.17% | 308,035 |
| Dec 9, 2025 | 131.00 | 131.00 | 128.50 | 128.50 | 128.50 | -1.15% | 230,192 |
| Dec 8, 2025 | 129.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.38% | 266,826 |
| Dec 5, 2025 | 131.00 | 131.00 | 129.00 | 130.50 | 130.50 | 0.38% | 121,805 |
| Dec 4, 2025 | 130.00 | 131.50 | 129.50 | 130.00 | 130.00 | - | 175,295 |
| Dec 3, 2025 | 129.50 | 131.00 | 128.00 | 130.00 | 130.00 | 0.78% | 217,946 |
| Dec 2, 2025 | 131.50 | 132.00 | 129.00 | 129.00 | 129.00 | -1.90% | 273,040 |
| Dec 1, 2025 | 133.50 | 133.50 | 130.00 | 131.50 | 131.50 | -0.75% | 338,426 |
| Nov 28, 2025 | 136.00 | 136.00 | 131.00 | 132.50 | 132.50 | -1.85% | 538,903 |
| Nov 27, 2025 | 140.50 | 141.00 | 133.50 | 135.00 | 135.00 | -2.53% | 1,344,705 |
| Nov 26, 2025 | 132.50 | 141.50 | 132.50 | 138.50 | 138.50 | 6.95% | 2,570,759 |
| Nov 25, 2025 | 128.50 | 130.50 | 127.50 | 129.50 | 129.50 | 1.17% | 260,268 |
| Nov 24, 2025 | 125.50 | 128.00 | 125.00 | 128.00 | 128.00 | 2.81% | 291,884 |
| Nov 21, 2025 | 126.50 | 127.50 | 123.00 | 124.50 | 124.50 | -3.11% | 494,318 |
| Nov 20, 2025 | 130.00 | 132.00 | 128.50 | 128.50 | 128.50 | 1.98% | 373,823 |
| Nov 19, 2025 | 127.50 | 128.00 | 126.00 | 126.00 | 126.00 | -1.18% | 293,404 |
| Nov 18, 2025 | 130.50 | 132.50 | 127.00 | 127.50 | 127.50 | -3.41% | 733,001 |
| Nov 17, 2025 | 132.50 | 133.00 | 130.00 | 132.00 | 132.00 | 0.38% | 362,287 |
| Nov 14, 2025 | 132.00 | 134.50 | 131.50 | 131.50 | 131.50 | -1.87% | 402,964 |
| Nov 13, 2025 | 137.00 | 139.00 | 133.50 | 134.00 | 134.00 | 1.13% | 1,138,656 |
| Nov 12, 2025 | 131.00 | 134.50 | 131.00 | 132.50 | 132.50 | 1.53% | 474,323 |
| Nov 11, 2025 | 131.50 | 132.50 | 130.00 | 130.50 | 130.50 | -0.76% | 364,815 |
| Nov 10, 2025 | 130.50 | 132.00 | 128.50 | 131.50 | 131.50 | 0.77% | 338,505 |
| Nov 7, 2025 | 133.00 | 133.00 | 129.00 | 130.50 | 130.50 | -2.97% | 829,919 |
| Nov 6, 2025 | 135.50 | 137.50 | 132.50 | 134.50 | 134.50 | 1.51% | 749,400 |
| Nov 5, 2025 | 135.00 | 135.50 | 131.50 | 132.50 | 132.50 | -3.99% | 1,140,100 |
| Nov 4, 2025 | 137.00 | 140.00 | 136.00 | 138.00 | 138.00 | 1.10% | 677,404 |
| Nov 3, 2025 | 135.00 | 140.50 | 134.50 | 136.50 | 136.50 | 0.74% | 708,710 |
| Oct 31, 2025 | 137.00 | 138.50 | 134.50 | 135.50 | 135.50 | - | 691,952 |
| Oct 30, 2025 | 138.50 | 139.50 | 135.00 | 135.50 | 135.50 | -2.17% | 727,665 |
| Oct 29, 2025 | 139.00 | 141.00 | 137.50 | 138.50 | 138.50 | -0.36% | 620,669 |
| Oct 28, 2025 | 143.50 | 144.00 | 138.00 | 139.00 | 139.00 | -3.14% | 1,255,531 |
| Oct 27, 2025 | 144.50 | 144.50 | 141.00 | 143.50 | 143.50 | -0.35% | 699,509 |
| Oct 23, 2025 | 144.50 | 146.00 | 143.00 | 144.00 | 144.00 | -1.03% | 580,826 |
| Oct 22, 2025 | 148.00 | 148.00 | 145.00 | 145.50 | 145.50 | - | 668,148 |
| Oct 21, 2025 | 145.50 | 149.00 | 145.00 | 145.50 | 145.50 | - | 750,451 |
| Oct 20, 2025 | 147.50 | 150.00 | 145.50 | 145.50 | 145.50 | -2.35% | 1,111,273 |
| Oct 17, 2025 | 156.50 | 156.50 | 148.00 | 149.00 | 149.00 | -4.49% | 1,765,555 |
| Oct 16, 2025 | 155.50 | 159.00 | 154.00 | 156.00 | 156.00 | -0.95% | 2,079,168 |
| Oct 15, 2025 | 154.00 | 157.50 | 151.00 | 157.50 | 157.50 | 4.65% | 2,519,688 |
| Oct 14, 2025 | 158.00 | 163.00 | 150.00 | 150.50 | 150.50 | -2.90% | 6,669,151 |