Transcom, Inc. (TPE:5222)
Taiwan · Delayed Price · Currency is TWD 125.50
-0.50 (-0.40%)
May 15, 2026, 1:30 PM CST
Transcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 126.00 | 129.00 | 125.50 | 125.50 | 125.50 | -0.40% | 525,408 |
| May 14, 2026 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | -0.79% | 459,301 |
| May 13, 2026 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | -1.55% | 602,208 |
| May 12, 2026 | 131.50 | 131.50 | 128.00 | 129.00 | 129.00 | -1.90% | 873,079 |
| May 11, 2026 | 136.50 | 136.50 | 130.00 | 131.50 | 131.50 | -5.40% | 1,552,619 |
| May 8, 2026 | 137.00 | 142.00 | 136.50 | 139.00 | 139.00 | 1.83% | 1,191,807 |
| May 7, 2026 | 136.00 | 137.00 | 133.00 | 136.50 | 136.50 | 1.87% | 741,314 |
| May 6, 2026 | 139.50 | 139.50 | 133.00 | 134.00 | 134.00 | -2.55% | 509,616 |
| May 5, 2026 | 134.50 | 137.50 | 134.50 | 137.50 | 137.50 | 1.48% | 360,603 |
| May 4, 2026 | 133.00 | 139.00 | 133.00 | 135.50 | 135.50 | 3.04% | 773,411 |
| Apr 30, 2026 | 133.50 | 133.50 | 131.00 | 131.50 | 131.50 | -0.75% | 368,987 |
| Apr 29, 2026 | 132.50 | 133.50 | 131.50 | 132.50 | 132.50 | 0.38% | 333,320 |
| Apr 28, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -3.30% | 652,881 |
| Apr 27, 2026 | 138.00 | 138.00 | 133.00 | 136.50 | 136.50 | -1.09% | 993,088 |
| Apr 24, 2026 | 143.50 | 144.00 | 136.50 | 138.00 | 138.00 | -2.82% | 947,032 |
| Apr 23, 2026 | 147.00 | 150.00 | 135.50 | 142.00 | 142.00 | -0.70% | 2,725,053 |
| Apr 22, 2026 | 142.50 | 146.00 | 142.00 | 143.00 | 143.00 | 0.35% | 1,221,073 |
| Apr 21, 2026 | 144.00 | 149.00 | 142.50 | 142.50 | 142.50 | -0.70% | 1,884,554 |
| Apr 20, 2026 | 148.00 | 153.00 | 142.00 | 143.50 | 143.50 | -0.69% | 5,912,755 |
| Apr 17, 2026 | 134.00 | 144.50 | 133.50 | 144.50 | 144.50 | 9.89% | 4,611,697 |
| Apr 16, 2026 | 130.00 | 135.50 | 130.00 | 131.50 | 131.50 | 1.15% | 950,092 |
| Apr 15, 2026 | 133.00 | 133.50 | 130.00 | 130.00 | 130.00 | -0.76% | 688,374 |
| Apr 14, 2026 | 129.50 | 133.50 | 129.00 | 131.00 | 131.00 | 2.34% | 1,171,738 |
| Apr 13, 2026 | 118.00 | 129.00 | 118.00 | 128.00 | 128.00 | 8.94% | 1,583,314 |
| Apr 10, 2026 | 118.00 | 119.00 | 116.50 | 117.50 | 117.50 | 0.86% | 441,214 |
| Apr 9, 2026 | 118.50 | 118.50 | 115.00 | 116.50 | 116.50 | - | 633,899 |
| Apr 8, 2026 | 113.00 | 117.00 | 113.00 | 116.50 | 116.50 | 4.02% | 863,325 |
| Apr 7, 2026 | 110.50 | 117.00 | 110.50 | 112.00 | 112.00 | -8.57% | 1,699,167 |
| Apr 2, 2026 | 127.50 | 128.00 | 122.00 | 122.50 | 122.50 | -3.54% | 873,594 |
| Apr 1, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 127.00 | - | 295,350 |
| Mar 31, 2026 | 132.50 | 132.50 | 127.00 | 127.00 | 127.00 | -3.42% | 718,237 |
| Mar 30, 2026 | 130.50 | 132.50 | 129.00 | 131.50 | 131.50 | -2.59% | 460,485 |
| Mar 27, 2026 | 130.50 | 135.00 | 129.50 | 135.00 | 132.50 | 1.89% | 834,289 |
| Mar 26, 2026 | 135.50 | 138.00 | 132.00 | 132.50 | 130.05 | -1.85% | 565,578 |
| Mar 25, 2026 | 135.00 | 136.00 | 134.00 | 135.00 | 132.50 | 1.89% | 291,372 |
| Mar 24, 2026 | 134.50 | 134.50 | 130.50 | 132.50 | 130.05 | 0.38% | 564,354 |
| Mar 23, 2026 | 132.00 | 138.50 | 131.50 | 132.00 | 132.00 | -2.58% | 994,020 |
| Mar 20, 2026 | 133.50 | 137.50 | 133.00 | 135.50 | 132.99 | 1.88% | 728,093 |
| Mar 19, 2026 | 134.50 | 135.50 | 133.00 | 133.00 | 130.54 | -1.85% | 465,255 |
| Mar 18, 2026 | 135.50 | 136.50 | 134.00 | 135.50 | 132.99 | 1.12% | 496,390 |
| Mar 17, 2026 | 135.00 | 136.00 | 134.00 | 134.00 | 131.52 | -0.74% | 437,689 |
| Mar 16, 2026 | 136.00 | 136.50 | 133.50 | 135.00 | 135.00 | 1.12% | 457,678 |
| Mar 13, 2026 | 137.00 | 137.00 | 132.50 | 133.50 | 133.50 | -1.48% | 721,095 |
| Mar 12, 2026 | 136.50 | 137.50 | 134.50 | 135.50 | 135.50 | -0.37% | 462,965 |
| Mar 11, 2026 | 132.00 | 137.00 | 132.00 | 136.00 | 136.00 | 3.42% | 740,137 |
| Mar 10, 2026 | 134.50 | 135.00 | 130.50 | 131.50 | 131.50 | -1.13% | 856,650 |
| Mar 9, 2026 | 134.50 | 134.50 | 129.00 | 133.00 | 133.00 | -3.97% | 1,373,305 |
| Mar 6, 2026 | 137.50 | 143.00 | 135.50 | 138.50 | 138.50 | -0.72% | 812,778 |
| Mar 5, 2026 | 141.00 | 142.00 | 137.50 | 139.50 | 139.50 | 1.45% | 850,768 |
| Mar 4, 2026 | 147.50 | 147.50 | 136.50 | 137.50 | 137.50 | -5.17% | 2,300,302 |