Transcom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	105.50	105.50	103.50	104.00	104.00	-1.42%	165,390
Sep 7, 2026	105.00	105.50	104.50	105.50	105.50	0.96%	142,993
Sep 4, 2026	105.00	105.00	103.00	104.50	104.50	0.48%	153,687
Sep 3, 2026	106.50	107.00	104.00	104.00	104.00	-1.89%	201,173
Sep 2, 2026	108.50	108.50	106.00	106.00	106.00	-0.93%	143,609
Sep 1, 2026	105.00	107.00	105.00	107.00	107.00	0.94%	173,017
Aug 31, 2026	106.00	106.50	104.50	106.00	106.00	-0.93%	167,896
Aug 28, 2026	109.50	111.50	106.50	107.00	107.00	0.94%	310,139
Aug 27, 2026	105.50	109.00	105.50	106.00	106.00	0.47%	317,456
Aug 26, 2026	104.00	106.50	104.00	105.50	105.50	0.96%	155,731
Aug 25, 2026	106.00	106.00	103.00	104.50	104.50	-0.95%	168,015
Aug 24, 2026	107.50	107.50	105.00	105.50	105.50	-1.40%	137,626
Aug 21, 2026	105.50	107.00	104.50	107.00	107.00	1.42%	157,013
Aug 20, 2026	109.00	109.50	104.00	105.50	105.50	-1.24%	610,892
Aug 19, 2026	105.00	107.73	105.00	106.82	106.82	0.43%	260,584
Aug 18, 2026	110.00	110.46	106.37	106.37	106.37	-2.50%	397,303
Aug 17, 2026	113.64	114.09	109.09	109.09	109.09	-2.44%	303,238
Aug 14, 2026	110.91	113.18	107.73	111.82	111.82	0.82%	694,494
Aug 13, 2026	107.73	111.37	107.28	110.91	110.91	3.39%	518,404
Aug 12, 2026	104.55	107.28	104.09	107.28	107.27	2.61%	222,064
Aug 11, 2026	106.37	106.37	103.18	104.55	104.55	-1.71%	155,373
Aug 10, 2026	103.64	106.37	102.28	106.37	106.37	4.00%	294,461
Aug 7, 2026	102.28	103.18	101.37	102.28	102.27	-0.44%	217,778
Aug 6, 2026	101.37	102.73	100.46	102.73	102.73	-	207,142
Aug 5, 2026	102.28	104.09	101.82	102.73	102.73	1.35%	218,489
Aug 4, 2026	100.00	101.82	99.55	101.37	101.37	0.45%	132,946
Aug 3, 2026	98.64	101.37	98.64	100.91	100.91	-0.45%	228,557
Jul 31, 2026	97.73	101.37	97.73	101.37	101.37	7.21%	296,784
Jul 30, 2026	94.55	96.37	93.18	94.55	94.55	-	410,470
Jul 29, 2026	100.91	101.82	92.28	94.55	94.55	-5.45%	789,248
Jul 28, 2026	104.55	104.55	99.09	100.00	100.00	-4.35%	699,742
Jul 27, 2026	106.82	106.82	102.73	104.55	104.55	-0.43%	237,747
Jul 24, 2026	103.64	107.28	103.64	105.00	105.00	-	194,807
Jul 23, 2026	106.82	107.73	104.09	105.00	105.00	-1.70%	274,861
Jul 22, 2026	110.46	111.82	106.37	106.82	106.82	-3.29%	428,911
Jul 21, 2026	104.55	110.46	104.55	110.46	110.46	5.65%	401,296
Jul 20, 2026	104.55	108.18	103.18	104.55	104.55	-	441,122
Jul 17, 2026	109.55	110.00	104.55	104.55	104.55	-5.35%	725,565
Jul 16, 2026	113.64	113.64	110.46	110.46	110.46	-3.57%	486,228
Jul 15, 2026	117.28	117.28	111.37	114.55	114.55	-	616,456
Jul 14, 2026	115.00	117.28	110.46	114.55	114.55	-	1,027,845
Jul 13, 2026	113.18	115.00	111.82	114.55	114.55	2.44%	582,194
Jul 9, 2026	113.18	114.09	110.91	111.82	111.82	-0.81%	357,436
Jul 8, 2026	113.18	115.00	112.28	112.73	112.73	-0.40%	438,480
Jul 7, 2026	117.73	117.73	112.73	113.18	113.18	-3.86%	773,991
Jul 6, 2026	119.09	120.91	117.28	117.73	117.73	1.57%	1,407,258
Jul 3, 2026	113.18	119.55	112.28	115.91	115.91	3.66%	1,403,159
Jul 2, 2026	113.18	115.91	111.82	111.82	111.82	-0.81%	489,545
Jul 1, 2026	116.37	118.18	112.28	112.73	112.73	-1.98%	1,171,859
Jun 30, 2026	110.91	118.18	110.00	115.00	115.00	4.98%	1,630,053