Jih Lin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	100.50	101.50	96.00	96.00	96.00	-4.95%	2,344,849
Jul 8, 2026	103.50	103.50	98.50	101.00	101.00	-1.94%	2,835,297
Jul 7, 2026	104.00	108.50	102.00	103.00	103.00	-3.29%	6,483,750
Jul 6, 2026	99.00	106.50	99.00	106.50	106.50	9.91%	7,377,242
Jul 3, 2026	98.10	99.10	95.20	96.90	96.90	-2.52%	2,566,954
Jul 2, 2026	91.60	100.50	91.50	99.40	99.40	7.00%	3,982,716
Jul 1, 2026	97.60	98.70	92.30	92.90	92.90	-3.53%	3,716,097
Jun 30, 2026	100.50	101.50	95.20	96.30	96.30	-2.53%	5,321,696
Jun 29, 2026	99.80	101.00	96.00	98.80	98.80	-1.00%	4,493,019
Jun 26, 2026	101.50	105.00	98.50	99.80	99.80	-1.67%	4,715,985
Jun 25, 2026	115.00	115.50	101.00	101.50	101.50	-6.45%	12,682,625
Jun 24, 2026	99.90	110.00	98.10	110.00	108.50	10.00%	13,276,604
Jun 23, 2026	101.00	110.00	99.30	100.00	98.64	-2.44%	11,508,186
Jun 22, 2026	98.50	103.00	98.40	102.50	101.10	9.39%	10,076,078
Jun 18, 2026	93.00	97.50	92.50	93.70	92.42	4.11%	4,165,955
Jun 17, 2026	87.80	90.70	86.20	90.00	88.77	2.51%	1,343,823
Jun 16, 2026	89.60	89.90	86.20	87.80	86.60	-0.45%	1,305,154
Jun 15, 2026	91.70	93.30	87.90	88.20	87.00	-1.67%	2,845,610
Jun 12, 2026	89.00	90.70	87.70	89.70	88.48	3.34%	1,993,099
Jun 11, 2026	84.00	88.70	83.40	86.80	85.62	2.72%	2,168,413
Jun 10, 2026	87.60	90.30	84.50	84.50	83.35	-3.21%	2,510,656
Jun 9, 2026	88.20	90.60	85.30	87.30	86.11	-0.34%	3,537,693
Jun 8, 2026	82.70	89.50	82.70	87.60	86.41	-4.58%	2,447,657
Jun 5, 2026	98.40	98.90	90.40	91.80	90.55	-7.55%	7,401,776
Jun 4, 2026	91.00	99.60	90.60	99.30	97.95	9.60%	10,689,560
Jun 3, 2026	91.40	93.80	90.10	90.60	89.36	-	4,458,192
Jun 2, 2026	91.80	95.00	88.30	90.60	89.36	1.34%	7,510,756
Jun 1, 2026	89.50	90.00	85.20	89.40	88.18	-0.78%	3,792,816
May 29, 2026	92.50	94.00	89.10	90.10	88.87	-	5,421,694
May 28, 2026	88.00	96.00	87.80	90.10	88.87	0.11%	5,980,832
May 27, 2026	92.60	92.70	87.00	90.00	88.77	0.45%	9,547,782
May 26, 2026	83.00	89.60	82.50	89.60	88.38	9.94%	10,380,790
May 25, 2026	79.20	82.80	78.90	81.50	80.39	3.03%	3,750,883
May 22, 2026	81.00	82.80	76.20	79.10	78.02	-3.54%	5,906,546
May 21, 2026	81.00	85.50	80.20	82.00	80.88	1.99%	8,665,113
May 20, 2026	75.50	80.60	74.90	80.40	79.30	5.79%	4,809,989
May 19, 2026	75.00	77.00	73.80	76.00	74.96	0.26%	2,271,333
May 18, 2026	74.60	76.20	72.80	75.80	74.77	2.16%	1,833,321
May 15, 2026	73.10	77.20	71.50	74.20	73.19	1.50%	2,496,450
May 14, 2026	74.50	74.60	71.00	73.10	72.10	0.41%	2,206,728
May 13, 2026	72.30	76.90	71.90	72.80	71.81	-2.28%	4,434,447
May 12, 2026	74.00	74.50	72.50	74.50	73.48	9.88%	5,413,454
May 11, 2026	64.60	67.80	64.60	67.80	66.88	9.89%	2,931,242
May 8, 2026	58.40	62.30	57.10	61.70	60.86	7.12%	1,669,682
May 7, 2026	56.10	58.20	56.00	57.60	56.81	3.04%	576,454
May 6, 2026	56.50	56.70	55.00	55.90	55.14	-0.36%	354,070
May 5, 2026	56.30	56.60	55.50	56.10	55.34	-0.36%	168,064
May 4, 2026	55.70	56.50	55.30	56.30	55.53	2.36%	344,305
Apr 30, 2026	54.40	55.50	54.20	55.00	54.25	1.10%	196,426
Apr 29, 2026	53.00	54.40	53.00	54.40	53.66	1.68%	189,728