HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 93.20
-2.60 (-2.71%)
Nov 14, 2025, 1:30 PM CST
HannStar Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 94.20 | 94.60 | 91.20 | 93.20 | 93.20 | -2.71% | 9,718,237 |
| Nov 13, 2025 | 93.10 | 96.50 | 93.10 | 95.80 | 95.80 | 4.36% | 14,115,428 |
| Nov 12, 2025 | 92.00 | 93.40 | 91.60 | 91.80 | 91.80 | 0.55% | 5,270,010 |
| Nov 11, 2025 | 92.40 | 93.20 | 91.00 | 91.30 | 91.30 | -0.33% | 4,674,782 |
| Nov 10, 2025 | 92.50 | 92.50 | 89.70 | 91.60 | 91.60 | -0.76% | 6,590,086 |
| Nov 7, 2025 | 94.50 | 95.10 | 91.80 | 92.30 | 92.30 | -3.65% | 7,516,897 |
| Nov 6, 2025 | 94.20 | 96.60 | 93.70 | 95.80 | 95.80 | 3.12% | 11,073,638 |
| Nov 5, 2025 | 91.50 | 94.50 | 91.20 | 92.90 | 92.90 | -1.80% | 11,617,014 |
| Nov 4, 2025 | 102.00 | 105.50 | 94.40 | 94.60 | 94.60 | -3.86% | 48,594,930 |
| Nov 3, 2025 | 96.40 | 100.00 | 94.90 | 98.40 | 98.40 | 4.13% | 19,216,316 |
| Oct 31, 2025 | 91.50 | 96.40 | 91.50 | 94.50 | 94.50 | 3.28% | 15,734,083 |
| Oct 30, 2025 | 94.70 | 98.20 | 90.70 | 91.50 | 91.50 | -0.54% | 17,259,656 |
| Oct 29, 2025 | 92.70 | 94.50 | 91.80 | 92.00 | 92.00 | 0.44% | 6,572,134 |
| Oct 28, 2025 | 94.50 | 94.50 | 90.50 | 91.60 | 91.60 | -1.61% | 5,566,997 |
| Oct 27, 2025 | 91.30 | 94.80 | 91.00 | 93.10 | 93.10 | 4.26% | 10,199,030 |
| Oct 23, 2025 | 88.80 | 89.70 | 87.80 | 89.30 | 89.30 | 0.45% | 4,413,639 |
| Oct 22, 2025 | 90.50 | 90.90 | 88.30 | 88.90 | 88.90 | -1.66% | 4,560,201 |
| Oct 21, 2025 | 90.60 | 92.80 | 89.50 | 90.40 | 90.40 | 1.01% | 6,927,764 |
| Oct 20, 2025 | 89.60 | 90.80 | 88.20 | 89.50 | 89.50 | -0.56% | 9,565,514 |
| Oct 17, 2025 | 99.30 | 102.50 | 90.00 | 90.00 | 90.00 | -10.00% | 33,435,630 |
| Oct 16, 2025 | 91.00 | 100.00 | 90.90 | 100.00 | 100.00 | 9.89% | 21,216,430 |
| Oct 15, 2025 | 87.90 | 93.70 | 86.10 | 91.00 | 91.00 | 4.96% | 12,974,055 |
| Oct 14, 2025 | 89.00 | 92.30 | 86.50 | 86.70 | 86.70 | -2.36% | 9,208,407 |
| Oct 13, 2025 | 87.90 | 89.50 | 84.80 | 88.80 | 88.80 | -2.20% | 9,681,057 |
| Oct 9, 2025 | 90.80 | 93.20 | 89.70 | 90.80 | 90.80 | 0.89% | 8,446,943 |
| Oct 8, 2025 | 89.80 | 90.90 | 88.50 | 90.00 | 90.00 | -0.33% | 3,231,354 |
| Oct 7, 2025 | 92.00 | 92.90 | 89.90 | 90.30 | 90.30 | -1.10% | 6,411,276 |
| Oct 3, 2025 | 89.30 | 91.90 | 88.90 | 91.30 | 91.30 | 2.47% | 6,023,968 |
| Oct 2, 2025 | 91.00 | 92.10 | 88.30 | 89.10 | 89.10 | -0.11% | 6,056,701 |
| Oct 1, 2025 | 91.00 | 92.10 | 89.20 | 89.20 | 89.20 | -2.51% | 5,939,080 |
| Sep 30, 2025 | 91.70 | 93.20 | 89.60 | 91.50 | 91.50 | 3.39% | 8,616,239 |
| Sep 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Sep 26, 2025 | 93.10 | 93.20 | 88.30 | 88.50 | 88.50 | -4.74% | 9,794,945 |
| Sep 25, 2025 | 100.50 | 100.50 | 92.90 | 92.90 | 92.90 | -8.92% | 17,032,872 |
| Sep 24, 2025 | 107.00 | 107.00 | 97.70 | 102.00 | 102.00 | -1.92% | 14,792,582 |
| Sep 23, 2025 | 113.50 | 115.00 | 103.50 | 104.00 | 104.00 | -2.80% | 41,713,088 |
| Sep 22, 2025 | 99.50 | 107.00 | 97.60 | 107.00 | 107.00 | 9.74% | 29,647,807 |
| Sep 19, 2025 | 92.60 | 97.50 | 92.40 | 97.50 | 97.50 | 9.92% | 34,402,118 |
| Sep 18, 2025 | 83.30 | 88.70 | 81.60 | 88.70 | 88.70 | 9.91% | 24,309,299 |
| Sep 17, 2025 | 82.50 | 87.00 | 80.60 | 80.70 | 80.70 | 1.51% | 18,963,649 |
| Sep 16, 2025 | 77.90 | 80.30 | 77.00 | 79.50 | 79.50 | 2.58% | 3,575,636 |
| Sep 15, 2025 | 79.50 | 79.50 | 76.10 | 77.50 | 77.50 | -2.02% | 4,622,303 |
| Sep 12, 2025 | 80.40 | 81.00 | 78.70 | 79.10 | 79.10 | -0.75% | 3,010,539 |
| Sep 11, 2025 | 81.50 | 82.20 | 79.20 | 79.70 | 79.70 | -2.80% | 6,654,108 |
| Sep 10, 2025 | 79.70 | 83.00 | 79.10 | 82.00 | 82.00 | 3.27% | 6,110,274 |
| Sep 9, 2025 | 79.50 | 81.10 | 78.70 | 79.40 | 79.40 | 0.89% | 4,688,063 |
| Sep 8, 2025 | 80.50 | 80.50 | 78.10 | 78.70 | 78.70 | -1.87% | 5,607,394 |
| Sep 5, 2025 | 82.20 | 83.20 | 80.20 | 80.20 | 80.20 | -1.60% | 6,266,132 |
| Sep 4, 2025 | 86.00 | 86.60 | 80.90 | 81.50 | 81.50 | -4.00% | 11,091,864 |
| Sep 3, 2025 | 82.90 | 88.50 | 81.50 | 84.90 | 84.90 | 2.78% | 16,207,392 |