HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 87.60
+0.30 (0.34%)
At close: Mar 13, 2026
HannStar Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 85.50 | 88.90 | 84.60 | 87.60 | 87.60 | 0.34% | 2,569,873 |
| Mar 12, 2026 | 88.60 | 89.30 | 86.60 | 87.30 | 87.30 | -1.47% | 2,609,891 |
| Mar 11, 2026 | 87.60 | 89.90 | 87.20 | 88.60 | 88.60 | 3.63% | 3,010,230 |
| Mar 10, 2026 | 84.80 | 86.40 | 84.40 | 85.50 | 85.50 | 4.40% | 3,353,982 |
| Mar 9, 2026 | 80.00 | 82.10 | 79.40 | 81.90 | 81.90 | -6.72% | 6,138,359 |
| Mar 6, 2026 | 88.50 | 89.70 | 87.00 | 87.80 | 87.80 | -1.35% | 2,567,435 |
| Mar 5, 2026 | 89.00 | 90.40 | 88.10 | 89.00 | 89.00 | 2.65% | 3,619,574 |
| Mar 4, 2026 | 91.10 | 91.60 | 85.50 | 86.70 | 86.70 | -5.56% | 8,534,076 |
| Mar 3, 2026 | 94.20 | 95.00 | 91.20 | 91.80 | 91.80 | -2.44% | 5,462,031 |
| Mar 2, 2026 | 91.00 | 94.90 | 90.50 | 94.10 | 94.10 | 0.43% | 5,528,643 |
| Feb 26, 2026 | 94.50 | 95.10 | 90.60 | 93.70 | 93.70 | -0.64% | 13,180,750 |
| Feb 25, 2026 | 98.50 | 98.50 | 93.20 | 94.30 | 94.30 | -7.09% | 18,954,150 |
| Feb 24, 2026 | 98.60 | 102.00 | 97.90 | 101.50 | 101.50 | 2.94% | 5,855,234 |
| Feb 23, 2026 | 96.80 | 100.50 | 95.60 | 98.60 | 98.60 | 3.68% | 5,750,812 |
| Feb 11, 2026 | 96.40 | 96.70 | 94.60 | 95.10 | 95.10 | 0.63% | 3,668,297 |
| Feb 10, 2026 | 96.00 | 96.40 | 94.00 | 94.50 | 94.50 | -0.94% | 3,287,701 |
| Feb 9, 2026 | 96.80 | 97.70 | 95.00 | 95.40 | 95.40 | 1.92% | 4,413,989 |
| Feb 6, 2026 | 96.50 | 96.70 | 92.70 | 93.60 | 93.60 | -4.20% | 5,592,774 |
| Feb 5, 2026 | 101.50 | 102.00 | 97.70 | 97.70 | 97.70 | -6.06% | 8,085,919 |
| Feb 4, 2026 | 99.50 | 104.00 | 96.90 | 104.00 | 104.00 | 5.37% | 10,111,833 |
| Feb 3, 2026 | 96.30 | 99.90 | 94.70 | 98.70 | 98.70 | 4.56% | 5,950,909 |
| Feb 2, 2026 | 96.50 | 97.10 | 92.80 | 94.40 | 94.40 | -3.87% | 5,334,901 |
| Jan 30, 2026 | 100.50 | 101.00 | 96.60 | 98.20 | 98.20 | -3.25% | 7,905,376 |
| Jan 29, 2026 | 106.00 | 108.00 | 100.50 | 101.50 | 101.50 | -0.98% | 13,661,427 |
| Jan 28, 2026 | 102.50 | 104.00 | 98.90 | 102.50 | 102.50 | 0.99% | 9,076,110 |
| Jan 27, 2026 | 103.50 | 104.00 | 100.50 | 101.50 | 101.50 | -1.93% | 5,370,823 |
| Jan 26, 2026 | 109.00 | 109.00 | 103.00 | 103.50 | 103.50 | -3.27% | 8,194,820 |
| Jan 23, 2026 | 106.00 | 108.00 | 103.50 | 107.00 | 107.00 | 2.88% | 13,584,975 |
| Jan 22, 2026 | 102.00 | 105.50 | 102.00 | 104.00 | 104.00 | 4.63% | 11,236,990 |
| Jan 21, 2026 | 103.00 | 104.50 | 98.90 | 99.40 | 99.40 | -4.88% | 10,316,191 |
| Jan 20, 2026 | 100.00 | 106.00 | 99.50 | 104.50 | 104.50 | 3.98% | 15,393,646 |
| Jan 19, 2026 | 101.50 | 101.50 | 98.20 | 100.50 | 100.50 | -0.50% | 8,394,476 |
| Jan 16, 2026 | 99.30 | 104.50 | 99.30 | 101.00 | 101.00 | 3.38% | 18,995,787 |
| Jan 15, 2026 | 96.70 | 98.00 | 95.90 | 97.70 | 97.70 | 1.14% | 4,694,992 |
| Jan 14, 2026 | 97.30 | 99.80 | 96.40 | 96.60 | 96.60 | 0.62% | 11,358,533 |
| Jan 13, 2026 | 98.00 | 98.40 | 94.60 | 96.00 | 96.00 | -1.03% | 7,765,508 |
| Jan 12, 2026 | 96.30 | 98.40 | 95.50 | 97.00 | 97.00 | 1.68% | 8,994,019 |
| Jan 9, 2026 | 91.70 | 95.90 | 91.70 | 95.40 | 95.40 | 4.72% | 13,227,684 |
| Jan 8, 2026 | 93.10 | 93.80 | 91.10 | 91.10 | 91.10 | -1.83% | 3,836,460 |
| Jan 7, 2026 | 92.10 | 93.90 | 91.30 | 92.80 | 92.80 | 1.42% | 4,968,592 |
| Jan 6, 2026 | 91.40 | 92.60 | 91.30 | 91.50 | 91.50 | 0.88% | 3,140,823 |
| Jan 5, 2026 | 92.50 | 93.20 | 90.20 | 90.70 | 90.70 | -1.95% | 6,444,180 |
| Jan 2, 2026 | 93.20 | 93.60 | 91.30 | 92.50 | 92.50 | 0.22% | 5,007,588 |
| Dec 31, 2025 | 93.10 | 93.50 | 92.10 | 92.30 | 92.30 | -0.22% | 3,545,564 |
| Dec 30, 2025 | 93.70 | 94.10 | 92.10 | 92.50 | 92.50 | -2.01% | 4,473,816 |
| Dec 29, 2025 | 96.70 | 96.70 | 94.30 | 94.40 | 94.40 | -1.97% | 4,671,120 |
| Dec 26, 2025 | 97.00 | 97.50 | 95.90 | 96.30 | 96.30 | -0.10% | 3,635,803 |
| Dec 24, 2025 | 96.50 | 96.90 | 95.70 | 96.40 | 96.40 | 0.63% | 2,398,560 |
| Dec 23, 2025 | 97.80 | 97.80 | 95.70 | 95.80 | 95.80 | -1.24% | 3,321,379 |
| Dec 22, 2025 | 96.00 | 97.50 | 95.90 | 97.00 | 97.00 | 2.32% | 5,519,358 |