HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 89.30
+0.40 (0.45%)
Oct 23, 2025, 2:38 PM CST
HannStar Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 88.80 | 89.70 | 87.80 | 89.30 | 89.30 | 0.45% | 4,401,296 |
| Oct 22, 2025 | 90.50 | 90.90 | 88.30 | 88.90 | 88.90 | -1.66% | 4,560,201 |
| Oct 21, 2025 | 90.60 | 92.80 | 89.50 | 90.40 | 90.40 | 1.01% | 6,927,764 |
| Oct 20, 2025 | 89.60 | 90.80 | 88.20 | 89.50 | 89.50 | -0.56% | 9,565,514 |
| Oct 17, 2025 | 99.30 | 102.50 | 90.00 | 90.00 | 90.00 | -10.00% | 33,435,630 |
| Oct 16, 2025 | 91.00 | 100.00 | 90.90 | 100.00 | 100.00 | 9.89% | 21,216,430 |
| Oct 15, 2025 | 87.90 | 93.70 | 86.10 | 91.00 | 91.00 | 4.96% | 12,974,055 |
| Oct 14, 2025 | 89.00 | 92.30 | 86.50 | 86.70 | 86.70 | -2.36% | 9,208,407 |
| Oct 13, 2025 | 87.90 | 89.50 | 84.80 | 88.80 | 88.80 | -2.20% | 9,681,057 |
| Oct 9, 2025 | 90.80 | 93.20 | 89.70 | 90.80 | 90.80 | 0.89% | 8,446,943 |
| Oct 8, 2025 | 89.80 | 90.90 | 88.50 | 90.00 | 90.00 | -0.33% | 3,231,354 |
| Oct 7, 2025 | 92.00 | 92.90 | 89.90 | 90.30 | 90.30 | -1.10% | 6,411,276 |
| Oct 3, 2025 | 89.30 | 91.90 | 88.90 | 91.30 | 91.30 | 2.47% | 6,023,968 |
| Oct 2, 2025 | 91.00 | 92.10 | 88.30 | 89.10 | 89.10 | -0.11% | 6,056,701 |
| Oct 1, 2025 | 91.00 | 92.10 | 89.20 | 89.20 | 89.20 | -2.51% | 5,939,080 |
| Sep 30, 2025 | 91.70 | 93.20 | 89.60 | 91.50 | 91.50 | 3.39% | 8,616,239 |
| Sep 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Sep 26, 2025 | 93.10 | 93.20 | 88.30 | 88.50 | 88.50 | -4.74% | 9,794,945 |
| Sep 25, 2025 | 100.50 | 100.50 | 92.90 | 92.90 | 92.90 | -8.92% | 17,032,872 |
| Sep 24, 2025 | 107.00 | 107.00 | 97.70 | 102.00 | 102.00 | -1.92% | 14,792,582 |
| Sep 23, 2025 | 113.50 | 115.00 | 103.50 | 104.00 | 104.00 | -2.80% | 41,713,088 |
| Sep 22, 2025 | 99.50 | 107.00 | 97.60 | 107.00 | 107.00 | 9.74% | 29,647,807 |
| Sep 19, 2025 | 92.60 | 97.50 | 92.40 | 97.50 | 97.50 | 9.92% | 34,402,118 |
| Sep 18, 2025 | 83.30 | 88.70 | 81.60 | 88.70 | 88.70 | 9.91% | 24,309,299 |
| Sep 17, 2025 | 82.50 | 87.00 | 80.60 | 80.70 | 80.70 | 1.51% | 18,963,649 |
| Sep 16, 2025 | 77.90 | 80.30 | 77.00 | 79.50 | 79.50 | 2.58% | 3,575,636 |
| Sep 15, 2025 | 79.50 | 79.50 | 76.10 | 77.50 | 77.50 | -2.02% | 4,622,303 |
| Sep 12, 2025 | 80.40 | 81.00 | 78.70 | 79.10 | 79.10 | -0.75% | 3,010,539 |
| Sep 11, 2025 | 81.50 | 82.20 | 79.20 | 79.70 | 79.70 | -2.80% | 6,654,108 |
| Sep 10, 2025 | 79.70 | 83.00 | 79.10 | 82.00 | 82.00 | 3.27% | 6,110,274 |
| Sep 9, 2025 | 79.50 | 81.10 | 78.70 | 79.40 | 79.40 | 0.89% | 4,688,063 |
| Sep 8, 2025 | 80.50 | 80.50 | 78.10 | 78.70 | 78.70 | -1.87% | 5,607,394 |
| Sep 5, 2025 | 82.20 | 83.20 | 80.20 | 80.20 | 80.20 | -1.60% | 6,266,132 |
| Sep 4, 2025 | 86.00 | 86.60 | 80.90 | 81.50 | 81.50 | -4.00% | 11,091,864 |
| Sep 3, 2025 | 82.90 | 88.50 | 81.50 | 84.90 | 84.90 | 2.78% | 16,207,392 |
| Sep 2, 2025 | 86.00 | 87.80 | 80.60 | 82.60 | 82.60 | -2.13% | 19,097,454 |
| Sep 1, 2025 | 90.70 | 96.40 | 82.60 | 84.40 | 84.40 | -6.01% | 48,073,091 |
| Aug 29, 2025 | 83.50 | 89.80 | 81.80 | 89.80 | 89.80 | 9.91% | 23,711,701 |
| Aug 28, 2025 | 83.20 | 86.50 | 80.30 | 81.70 | 81.70 | -1.45% | 29,589,790 |
| Aug 27, 2025 | 76.00 | 82.90 | 76.00 | 82.90 | 82.90 | 9.95% | 12,453,161 |
| Aug 26, 2025 | 77.00 | 77.50 | 74.50 | 75.40 | 75.40 | -2.71% | 6,456,729 |
| Aug 25, 2025 | 73.80 | 78.40 | 73.80 | 77.50 | 77.50 | 7.19% | 9,217,152 |
| Aug 22, 2025 | 74.90 | 74.90 | 72.20 | 72.30 | 72.30 | -2.56% | 3,885,704 |
| Aug 21, 2025 | 73.00 | 75.70 | 72.90 | 74.20 | 74.20 | 2.20% | 4,601,044 |
| Aug 20, 2025 | 74.10 | 74.60 | 72.10 | 72.60 | 72.60 | -3.46% | 5,496,295 |
| Aug 19, 2025 | 75.70 | 76.70 | 73.40 | 75.20 | 75.20 | 0.53% | 8,683,704 |
| Aug 18, 2025 | 72.10 | 76.20 | 72.00 | 74.80 | 74.80 | 4.18% | 9,447,106 |
| Aug 15, 2025 | 72.50 | 72.90 | 71.40 | 71.80 | 71.80 | -0.83% | 4,186,361 |
| Aug 14, 2025 | 70.40 | 73.50 | 69.90 | 72.40 | 72.40 | 4.17% | 9,347,684 |
| Aug 13, 2025 | 69.00 | 71.30 | 68.70 | 69.50 | 69.50 | 1.76% | 5,862,564 |