HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 97.10
-0.10 (-0.10%)
At close: Dec 5, 2025
HannStar Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.20 | 97.60 | 96.10 | 97.10 | 97.10 | -0.10% | 4,932,631 |
| Dec 4, 2025 | 97.70 | 98.50 | 96.70 | 97.20 | 97.20 | -0.10% | 6,650,521 |
| Dec 3, 2025 | 101.50 | 102.00 | 96.60 | 97.30 | 97.30 | -3.66% | 18,829,840 |
| Dec 2, 2025 | 112.50 | 112.50 | 100.50 | 101.00 | 101.00 | -9.42% | 32,681,510 |
| Dec 1, 2025 | 109.00 | 112.50 | 107.00 | 111.50 | 111.50 | 3.24% | 28,069,580 |
| Nov 28, 2025 | 107.00 | 112.50 | 101.50 | 108.00 | 108.00 | 1.41% | 45,222,182 |
| Nov 27, 2025 | 99.10 | 106.50 | 97.40 | 106.50 | 106.50 | 9.79% | 36,827,282 |
| Nov 26, 2025 | 97.40 | 98.10 | 95.20 | 97.00 | 97.00 | 0.21% | 16,038,115 |
| Nov 25, 2025 | 93.50 | 97.50 | 93.40 | 96.80 | 96.80 | 6.61% | 20,987,871 |
| Nov 24, 2025 | 92.50 | 92.50 | 89.90 | 90.80 | 90.80 | - | 7,044,425 |
| Nov 21, 2025 | 89.80 | 94.30 | 88.60 | 90.80 | 90.80 | -2.16% | 10,605,086 |
| Nov 20, 2025 | 89.80 | 94.50 | 89.80 | 92.80 | 92.80 | 6.67% | 12,640,390 |
| Nov 19, 2025 | 89.40 | 92.30 | 86.30 | 87.00 | 87.00 | -1.69% | 10,041,510 |
| Nov 18, 2025 | 90.90 | 91.50 | 87.70 | 88.50 | 88.50 | -3.70% | 10,336,760 |
| Nov 17, 2025 | 93.90 | 95.20 | 91.90 | 91.90 | 91.90 | -1.39% | 6,805,528 |
| Nov 14, 2025 | 94.20 | 94.60 | 91.20 | 93.20 | 93.20 | -2.71% | 10,198,950 |
| Nov 13, 2025 | 93.10 | 96.50 | 93.10 | 95.80 | 95.80 | 4.36% | 14,142,960 |
| Nov 12, 2025 | 92.00 | 93.40 | 91.60 | 91.80 | 91.80 | 0.55% | 5,306,080 |
| Nov 11, 2025 | 92.40 | 93.20 | 91.00 | 91.30 | 91.30 | -0.33% | 4,691,702 |
| Nov 10, 2025 | 92.50 | 92.50 | 89.70 | 91.60 | 91.60 | -0.76% | 6,590,086 |
| Nov 7, 2025 | 94.50 | 95.10 | 91.80 | 92.30 | 92.30 | -3.65% | 7,516,897 |
| Nov 6, 2025 | 94.20 | 96.60 | 93.70 | 95.80 | 95.80 | 3.12% | 11,073,630 |
| Nov 5, 2025 | 91.50 | 94.50 | 91.20 | 92.90 | 92.90 | -1.80% | 11,617,010 |
| Nov 4, 2025 | 102.00 | 105.50 | 94.40 | 94.60 | 94.60 | -3.86% | 48,594,930 |
| Nov 3, 2025 | 96.40 | 100.00 | 94.90 | 98.40 | 98.40 | 4.13% | 19,216,310 |
| Oct 31, 2025 | 91.50 | 96.40 | 91.50 | 94.50 | 94.50 | 3.28% | 15,734,080 |
| Oct 30, 2025 | 94.70 | 98.20 | 90.70 | 91.50 | 91.50 | -0.54% | 17,259,650 |
| Oct 29, 2025 | 92.70 | 94.50 | 91.80 | 92.00 | 92.00 | 0.44% | 6,572,134 |
| Oct 28, 2025 | 94.50 | 94.50 | 90.50 | 91.60 | 91.60 | -1.61% | 5,566,997 |
| Oct 27, 2025 | 91.30 | 94.80 | 91.00 | 93.10 | 93.10 | 4.26% | 10,199,030 |
| Oct 23, 2025 | 88.80 | 89.70 | 87.80 | 89.30 | 89.30 | 0.45% | 4,413,639 |
| Oct 22, 2025 | 90.50 | 90.90 | 88.30 | 88.90 | 88.90 | -1.66% | 4,560,201 |
| Oct 21, 2025 | 90.60 | 92.80 | 89.50 | 90.40 | 90.40 | 1.01% | 6,927,764 |
| Oct 20, 2025 | 89.60 | 90.80 | 88.20 | 89.50 | 89.50 | -0.56% | 9,565,514 |
| Oct 17, 2025 | 99.30 | 102.50 | 90.00 | 90.00 | 90.00 | -10.00% | 33,435,630 |
| Oct 16, 2025 | 91.00 | 100.00 | 90.90 | 100.00 | 100.00 | 9.89% | 21,216,430 |
| Oct 15, 2025 | 87.90 | 93.70 | 86.10 | 91.00 | 91.00 | 4.96% | 12,974,050 |
| Oct 14, 2025 | 89.00 | 92.30 | 86.50 | 86.70 | 86.70 | -2.36% | 9,208,407 |
| Oct 13, 2025 | 87.90 | 89.50 | 84.80 | 88.80 | 88.80 | -2.20% | 9,681,057 |
| Oct 9, 2025 | 90.80 | 93.20 | 89.70 | 90.80 | 90.80 | 0.89% | 8,446,943 |
| Oct 8, 2025 | 89.80 | 90.90 | 88.50 | 90.00 | 90.00 | -0.33% | 3,231,354 |
| Oct 7, 2025 | 92.00 | 92.90 | 89.90 | 90.30 | 90.30 | -1.10% | 6,411,276 |
| Oct 3, 2025 | 89.30 | 91.90 | 88.90 | 91.30 | 91.30 | 2.47% | 6,023,968 |
| Oct 2, 2025 | 91.00 | 92.10 | 88.30 | 89.10 | 89.10 | -0.11% | 6,056,701 |
| Oct 1, 2025 | 91.00 | 92.10 | 89.20 | 89.20 | 89.20 | -2.51% | 5,939,080 |
| Sep 30, 2025 | 91.70 | 93.20 | 89.60 | 91.50 | 91.50 | 3.39% | 8,616,239 |
| Sep 26, 2025 | 93.10 | 93.20 | 88.30 | 88.50 | 88.50 | -4.74% | 9,794,945 |
| Sep 25, 2025 | 100.50 | 100.50 | 92.90 | 92.90 | 92.90 | -8.92% | 17,032,870 |
| Sep 24, 2025 | 107.00 | 107.00 | 97.70 | 102.00 | 102.00 | -1.92% | 14,792,580 |
| Sep 23, 2025 | 113.50 | 115.00 | 103.50 | 104.00 | 104.00 | -2.80% | 41,713,080 |