HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 88.70
+8.00 (9.91%)
Sep 18, 2025, 1:35 PM CST
HannStar Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 83.30 | 88.70 | 81.60 | 88.70 | 88.70 | 9.91% | 24,187,049 |
| Sep 17, 2025 | 82.50 | 87.00 | 80.60 | 80.70 | 80.70 | 1.51% | 18,963,649 |
| Sep 16, 2025 | 77.90 | 80.30 | 77.00 | 79.50 | 79.50 | 2.58% | 3,575,636 |
| Sep 15, 2025 | 79.50 | 79.50 | 76.10 | 77.50 | 77.50 | -2.02% | 4,622,303 |
| Sep 12, 2025 | 80.40 | 81.00 | 78.70 | 79.10 | 79.10 | -0.75% | 3,010,539 |
| Sep 11, 2025 | 81.50 | 82.20 | 79.20 | 79.70 | 79.70 | -2.80% | 6,654,108 |
| Sep 10, 2025 | 79.70 | 83.00 | 79.10 | 82.00 | 82.00 | 3.27% | 6,110,274 |
| Sep 9, 2025 | 79.50 | 81.10 | 78.70 | 79.40 | 79.40 | 0.89% | 4,688,063 |
| Sep 8, 2025 | 80.50 | 80.50 | 78.10 | 78.70 | 78.70 | -1.87% | 5,607,394 |
| Sep 5, 2025 | 82.20 | 83.20 | 80.20 | 80.20 | 80.20 | -1.60% | 6,266,132 |
| Sep 4, 2025 | 86.00 | 86.60 | 80.90 | 81.50 | 81.50 | -4.00% | 11,091,864 |
| Sep 3, 2025 | 82.90 | 88.50 | 81.50 | 84.90 | 84.90 | 2.78% | 16,207,392 |
| Sep 2, 2025 | 86.00 | 87.80 | 80.60 | 82.60 | 82.60 | -2.13% | 19,097,454 |
| Sep 1, 2025 | 90.70 | 96.40 | 82.60 | 84.40 | 84.40 | -6.01% | 48,073,091 |
| Aug 29, 2025 | 83.50 | 89.80 | 81.80 | 89.80 | 89.80 | 9.91% | 23,711,701 |
| Aug 28, 2025 | 83.20 | 86.50 | 80.30 | 81.70 | 81.70 | -1.45% | 29,589,790 |
| Aug 27, 2025 | 76.00 | 82.90 | 76.00 | 82.90 | 82.90 | 9.95% | 12,453,161 |
| Aug 26, 2025 | 77.00 | 77.50 | 74.50 | 75.40 | 75.40 | -2.71% | 6,456,729 |
| Aug 25, 2025 | 73.80 | 78.40 | 73.80 | 77.50 | 77.50 | 7.19% | 9,217,152 |
| Aug 22, 2025 | 74.90 | 74.90 | 72.20 | 72.30 | 72.30 | -2.56% | 3,885,704 |
| Aug 21, 2025 | 73.00 | 75.70 | 72.90 | 74.20 | 74.20 | 2.20% | 4,601,044 |
| Aug 20, 2025 | 74.10 | 74.60 | 72.10 | 72.60 | 72.60 | -3.46% | 5,496,295 |
| Aug 19, 2025 | 75.70 | 76.70 | 73.40 | 75.20 | 75.20 | 0.53% | 8,683,704 |
| Aug 18, 2025 | 72.10 | 76.20 | 72.00 | 74.80 | 74.80 | 4.18% | 9,447,106 |
| Aug 15, 2025 | 72.50 | 72.90 | 71.40 | 71.80 | 71.80 | -0.83% | 4,186,361 |
| Aug 14, 2025 | 70.40 | 73.50 | 69.90 | 72.40 | 72.40 | 4.17% | 9,347,684 |
| Aug 13, 2025 | 69.00 | 71.30 | 68.70 | 69.50 | 69.50 | 1.76% | 5,862,564 |
| Aug 12, 2025 | 70.30 | 70.30 | 67.90 | 68.30 | 68.30 | -2.01% | 4,154,197 |
| Aug 11, 2025 | 68.40 | 70.00 | 67.60 | 69.70 | 69.70 | 2.65% | 4,204,026 |
| Aug 8, 2025 | 67.00 | 68.60 | 66.90 | 67.90 | 67.90 | 1.65% | 3,955,549 |
| Aug 7, 2025 | 69.70 | 69.70 | 66.80 | 66.80 | 66.80 | -5.78% | 12,054,341 |
| Aug 6, 2025 | 71.50 | 71.50 | 70.30 | 70.90 | 70.90 | -1.66% | 4,314,408 |
| Aug 5, 2025 | 71.90 | 73.00 | 71.60 | 72.10 | 72.10 | 1.26% | 4,059,099 |
| Aug 4, 2025 | 72.40 | 73.00 | 70.50 | 71.20 | 71.20 | -2.06% | 5,887,286 |
| Aug 1, 2025 | 72.00 | 74.00 | 71.70 | 72.70 | 72.70 | -0.68% | 6,091,486 |
| Jul 31, 2025 | 72.50 | 74.00 | 72.00 | 73.20 | 73.20 | 1.10% | 7,388,499 |
| Jul 30, 2025 | 71.00 | 72.50 | 70.50 | 72.40 | 72.40 | 2.40% | 6,121,611 |
| Jul 29, 2025 | 71.90 | 72.30 | 70.10 | 70.70 | 70.70 | -1.39% | 8,261,817 |
| Jul 28, 2025 | 69.00 | 73.30 | 68.70 | 71.70 | 71.70 | 3.46% | 14,504,988 |
| Jul 25, 2025 | 67.90 | 69.60 | 67.30 | 69.30 | 69.30 | 1.46% | 7,365,925 |
| Jul 24, 2025 | 68.70 | 70.20 | 67.10 | 68.30 | 68.30 | 0.29% | 15,286,069 |
| Jul 23, 2025 | 66.10 | 70.30 | 65.90 | 68.10 | 68.10 | 3.50% | 17,753,153 |
| Jul 22, 2025 | 66.00 | 70.70 | 65.50 | 65.80 | 65.80 | 0.15% | 30,202,818 |
| Jul 21, 2025 | 64.80 | 66.40 | 64.50 | 65.70 | 65.70 | 1.39% | 8,963,049 |
| Jul 18, 2025 | 64.30 | 64.80 | 63.60 | 64.80 | 64.80 | 1.25% | 4,930,341 |
| Jul 17, 2025 | 62.80 | 64.00 | 62.30 | 64.00 | 64.00 | 2.56% | 5,300,706 |
| Jul 16, 2025 | 63.00 | 64.60 | 62.20 | 62.40 | 62.40 | -0.16% | 8,945,843 |
| Jul 15, 2025 | 61.00 | 63.00 | 60.80 | 62.50 | 62.50 | 2.80% | 4,799,934 |
| Jul 14, 2025 | 62.00 | 62.10 | 60.80 | 60.80 | 60.80 | -1.94% | 2,899,295 |
| Jul 11, 2025 | 59.90 | 62.00 | 59.90 | 62.00 | 62.00 | 4.20% | 5,377,572 |