HannStar Board Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	82.00	82.60	81.20	81.20	81.20	-	2,040,028
May 13, 2026	82.20	82.70	81.10	81.20	81.20	-1.93%	2,823,932
May 12, 2026	85.90	85.90	82.60	82.80	82.80	-2.70%	4,568,708
May 11, 2026	82.20	86.00	82.10	85.10	85.10	4.03%	6,030,137
May 8, 2026	84.40	84.50	80.80	81.80	81.80	-2.97%	3,925,440
May 7, 2026	84.50	84.60	83.50	84.30	84.30	0.72%	2,170,084
May 6, 2026	85.50	85.70	82.50	83.70	83.70	-1.18%	4,326,984
May 5, 2026	83.50	85.40	83.50	84.70	84.70	1.44%	2,813,047
May 4, 2026	82.50	84.10	82.00	83.50	83.50	1.46%	2,763,562
Apr 30, 2026	84.20	84.20	81.50	82.30	82.30	-2.26%	5,032,657
Apr 29, 2026	88.10	88.10	83.50	84.20	84.20	-7.98%	11,423,541
Apr 28, 2026	90.90	92.00	90.20	91.50	91.50	0.88%	1,543,598
Apr 27, 2026	91.40	91.50	88.50	90.70	90.70	-0.77%	3,431,076
Apr 24, 2026	93.10	95.40	91.20	91.40	91.40	-0.87%	3,680,143
Apr 23, 2026	97.30	98.00	87.50	92.20	92.20	-4.06%	8,901,000
Apr 22, 2026	96.50	97.90	95.50	96.10	96.10	0.10%	4,770,738
Apr 21, 2026	97.70	97.70	94.00	96.00	96.00	-0.31%	4,805,630
Apr 20, 2026	95.90	100.00	94.10	96.30	96.30	2.01%	11,135,930
Apr 17, 2026	93.80	97.00	93.20	94.40	94.40	2.94%	10,907,910
Apr 16, 2026	92.00	94.80	90.90	91.70	91.70	1.44%	4,831,111
Apr 15, 2026	93.70	93.70	90.40	90.40	90.40	-2.16%	3,438,938
Apr 14, 2026	89.40	93.90	89.00	92.40	92.40	5.00%	7,030,970
Apr 13, 2026	90.50	90.60	87.10	88.00	88.00	-2.33%	4,531,337
Apr 10, 2026	86.70	93.60	86.70	90.10	90.10	5.88%	8,997,594
Apr 9, 2026	85.60	86.60	84.40	85.10	85.10	1.31%	2,603,988
Apr 8, 2026	82.20	84.30	82.20	84.00	84.00	4.22%	1,891,599
Apr 7, 2026	81.30	81.30	80.00	80.60	80.60	1.51%	1,345,767
Apr 2, 2026	83.10	83.30	79.40	79.40	79.40	-2.93%	2,073,397
Apr 1, 2026	82.40	82.80	81.80	81.80	81.80	2.63%	1,174,303
Mar 31, 2026	81.90	83.50	79.70	79.70	79.70	-3.16%	2,595,802
Mar 30, 2026	81.40	82.40	80.30	82.30	82.30	-1.79%	1,944,191
Mar 27, 2026	81.00	84.50	80.60	83.80	83.80	1.45%	1,672,753
Mar 26, 2026	83.00	85.20	82.40	82.60	82.60	-	1,783,708
Mar 25, 2026	83.20	83.40	82.20	82.60	82.60	0.98%	1,913,376
Mar 24, 2026	83.70	84.20	80.10	81.80	81.80	-0.37%	1,818,285
Mar 23, 2026	83.00	83.70	81.70	82.10	82.10	-4.53%	2,200,321
Mar 20, 2026	88.60	89.00	85.10	86.00	86.00	-1.49%	2,467,327
Mar 19, 2026	88.30	88.80	87.00	87.30	87.30	-2.24%	2,343,635
Mar 18, 2026	89.90	90.30	88.40	89.30	89.30	0.68%	2,240,470
Mar 17, 2026	88.60	89.10	88.10	88.70	88.70	1.14%	2,171,684
Mar 16, 2026	87.80	88.60	86.50	87.70	87.70	0.11%	1,936,634
Mar 13, 2026	85.50	88.90	84.60	87.60	87.60	0.34%	2,574,938
Mar 12, 2026	88.60	89.30	86.60	87.30	87.30	-1.47%	2,609,891
Mar 11, 2026	87.60	89.90	87.20	88.60	88.60	3.63%	3,010,230
Mar 10, 2026	84.80	86.40	84.40	85.50	85.50	4.40%	3,353,982
Mar 9, 2026	80.00	82.10	79.40	81.90	81.90	-6.72%	6,138,359
Mar 6, 2026	88.50	89.70	87.00	87.80	87.80	-1.35%	2,570,080
Mar 5, 2026	89.00	90.40	88.10	89.00	89.00	2.65%	3,619,574
Mar 4, 2026	91.10	91.60	85.50	86.70	86.70	-5.56%	8,534,076
Mar 3, 2026	94.20	95.00	91.20	91.80	91.80	-2.44%	5,462,031