HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 71.40
+0.80 (1.13%)
Aug 25, 2026, 1:30 PM CST
HannStar Board Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 71.40 | 72.40 | 70.60 | 70.60 | 70.60 | -0.14% | 1,185,387 |
| Aug 21, 2026 | 71.60 | 72.10 | 70.60 | 70.70 | 70.70 | -1.26% | 1,197,096 |
| Aug 20, 2026 | 73.00 | 73.40 | 70.90 | 71.60 | 71.60 | -0.83% | 1,149,942 |
| Aug 19, 2026 | 73.60 | 74.10 | 72.00 | 72.20 | 72.20 | -2.43% | 1,677,457 |
| Aug 18, 2026 | 74.70 | 75.40 | 73.90 | 74.00 | 74.00 | -1.20% | 1,121,576 |
| Aug 17, 2026 | 74.10 | 75.50 | 74.00 | 74.90 | 74.90 | 1.08% | 991,050 |
| Aug 14, 2026 | 77.10 | 77.20 | 73.90 | 74.10 | 74.10 | -3.64% | 2,332,633 |
| Aug 13, 2026 | 77.30 | 78.10 | 76.40 | 76.90 | 76.90 | 0.26% | 1,498,373 |
| Aug 12, 2026 | 76.20 | 77.30 | 76.00 | 76.70 | 76.70 | 1.05% | 1,582,788 |
| Aug 11, 2026 | 75.50 | 76.50 | 74.50 | 75.90 | 75.90 | - | 2,165,128 |
| Aug 10, 2026 | 73.00 | 77.20 | 72.70 | 75.90 | 75.90 | 6.30% | 3,901,743 |
| Aug 7, 2026 | 71.20 | 72.60 | 70.80 | 71.40 | 71.40 | 1.28% | 2,319,069 |
| Aug 6, 2026 | 70.60 | 70.70 | 68.70 | 70.50 | 70.50 | 0.14% | 1,379,934 |
| Aug 5, 2026 | 69.40 | 71.90 | 69.40 | 70.40 | 70.40 | 3.23% | 2,039,026 |
| Aug 4, 2026 | 67.00 | 68.50 | 66.80 | 68.20 | 68.20 | 1.19% | 1,547,899 |
| Aug 3, 2026 | 66.80 | 68.90 | 66.60 | 67.40 | 67.40 | 0.75% | 1,990,752 |
| Jul 31, 2026 | 66.50 | 68.60 | 65.10 | 66.90 | 66.90 | 6.53% | 4,021,284 |
| Jul 30, 2026 | 64.50 | 66.30 | 62.00 | 62.80 | 62.80 | -3.68% | 2,236,436 |
| Jul 29, 2026 | 68.20 | 68.60 | 63.00 | 65.20 | 65.20 | -3.69% | 2,788,751 |
| Jul 28, 2026 | 69.50 | 69.50 | 67.70 | 67.70 | 67.70 | -5.18% | 1,692,473 |
| Jul 27, 2026 | 72.70 | 72.70 | 70.30 | 71.40 | 71.40 | -0.83% | 948,133 |
| Jul 24, 2026 | 71.40 | 73.40 | 71.00 | 72.00 | 72.00 | 0.56% | 1,546,261 |
| Jul 23, 2026 | 72.00 | 72.50 | 70.70 | 71.60 | 71.60 | -0.42% | 937,855 |
| Jul 22, 2026 | 71.70 | 72.50 | 71.60 | 71.90 | 71.90 | 1.99% | 1,226,201 |
| Jul 21, 2026 | 69.20 | 70.80 | 68.80 | 70.50 | 70.50 | 3.52% | 1,072,219 |
| Jul 20, 2026 | 69.10 | 69.50 | 65.40 | 68.10 | 68.10 | 0.15% | 2,198,988 |
| Jul 17, 2026 | 71.00 | 71.20 | 68.00 | 68.00 | 68.00 | -7.10% | 4,258,828 |
| Jul 16, 2026 | 75.60 | 75.60 | 73.10 | 73.20 | 73.20 | -4.56% | 3,472,534 |
| Jul 15, 2026 | 75.80 | 76.70 | 75.30 | 76.70 | 76.70 | 2.54% | 1,582,891 |
| Jul 14, 2026 | 80.20 | 80.20 | 72.70 | 74.80 | 74.80 | -6.62% | 5,463,723 |
| Jul 13, 2026 | 82.00 | 82.40 | 79.50 | 80.10 | 80.10 | -0.62% | 1,823,774 |
| Jul 9, 2026 | 82.30 | 82.40 | 80.20 | 80.60 | 80.60 | -0.48% | 2,090,712 |
| Jul 8, 2026 | 84.00 | 84.60 | 81.40 | 83.50 | 80.98 | 0.48% | 3,435,005 |
| Jul 7, 2026 | 89.00 | 89.10 | 83.10 | 83.10 | 80.60 | -5.57% | 5,279,684 |
| Jul 6, 2026 | 88.00 | 89.50 | 87.50 | 88.00 | 85.35 | 0.57% | 5,411,746 |
| Jul 3, 2026 | 87.50 | 89.40 | 86.70 | 87.50 | 84.86 | - | 5,415,317 |
| Jul 2, 2026 | 84.90 | 90.60 | 84.20 | 87.50 | 84.86 | 1.04% | 8,858,041 |
| Jul 1, 2026 | 89.10 | 90.20 | 86.60 | 86.60 | 83.99 | -3.02% | 7,897,599 |
| Jun 30, 2026 | 89.80 | 92.50 | 88.80 | 89.30 | 86.61 | - | 8,978,876 |
| Jun 29, 2026 | 90.80 | 94.00 | 89.30 | 89.30 | 86.61 | 2.17% | 17,968,576 |
| Jun 26, 2026 | 86.00 | 91.80 | 84.90 | 87.40 | 84.77 | 1.51% | 13,732,542 |
| Jun 25, 2026 | 86.00 | 87.40 | 84.60 | 86.10 | 83.51 | 0.70% | 3,126,898 |
| Jun 24, 2026 | 85.00 | 87.00 | 84.60 | 85.50 | 82.92 | -1.50% | 2,700,534 |
| Jun 23, 2026 | 91.50 | 91.70 | 85.80 | 86.80 | 84.19 | -4.19% | 6,398,054 |
| Jun 22, 2026 | 88.20 | 92.20 | 87.50 | 90.60 | 87.87 | 4.38% | 13,541,172 |
| Jun 18, 2026 | 87.50 | 87.60 | 86.00 | 86.80 | 84.19 | 0.23% | 2,319,451 |
| Jun 17, 2026 | 85.70 | 86.70 | 84.60 | 86.60 | 83.99 | 1.05% | 1,953,118 |
| Jun 16, 2026 | 88.00 | 88.70 | 85.60 | 85.70 | 83.12 | -2.06% | 5,107,316 |
| Jun 15, 2026 | 84.40 | 88.40 | 83.20 | 87.50 | 84.86 | 4.54% | 7,358,003 |
| Jun 12, 2026 | 82.20 | 85.30 | 82.20 | 83.70 | 81.18 | 3.85% | 3,051,234 |