HannStar Board Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	75.80	76.70	75.30	76.70	76.70	2.54%	1,582,891
Jul 14, 2026	80.20	80.20	72.70	74.80	74.80	-6.62%	5,463,723
Jul 13, 2026	82.00	82.40	79.50	80.10	80.10	-0.62%	1,823,774
Jul 9, 2026	82.30	82.40	80.20	80.60	80.60	-0.48%	2,090,712
Jul 8, 2026	84.00	84.60	81.40	83.50	80.98	0.48%	3,435,005
Jul 7, 2026	89.00	89.10	83.10	83.10	80.60	-5.57%	5,279,684
Jul 6, 2026	88.00	89.50	87.50	88.00	85.35	0.57%	5,411,746
Jul 3, 2026	87.50	89.40	86.70	87.50	84.86	-	5,415,317
Jul 2, 2026	84.90	90.60	84.20	87.50	84.86	1.04%	8,858,041
Jul 1, 2026	89.10	90.20	86.60	86.60	83.99	-3.02%	7,897,599
Jun 30, 2026	89.80	92.50	88.80	89.30	86.61	-	8,978,876
Jun 29, 2026	90.80	94.00	89.30	89.30	86.61	2.17%	17,968,576
Jun 26, 2026	86.00	91.80	84.90	87.40	84.77	1.51%	13,732,542
Jun 25, 2026	86.00	87.40	84.60	86.10	83.51	0.70%	3,126,898
Jun 24, 2026	85.00	87.00	84.60	85.50	82.92	-1.50%	2,700,534
Jun 23, 2026	91.50	91.70	85.80	86.80	84.19	-4.19%	6,398,054
Jun 22, 2026	88.20	92.20	87.50	90.60	87.87	4.38%	13,541,172
Jun 18, 2026	87.50	87.60	86.00	86.80	84.19	0.23%	2,319,451
Jun 17, 2026	85.70	86.70	84.60	86.60	83.99	1.05%	1,953,118
Jun 16, 2026	88.00	88.70	85.60	85.70	83.12	-2.06%	5,107,316
Jun 15, 2026	84.40	88.40	83.20	87.50	84.86	4.54%	7,358,003
Jun 12, 2026	82.20	85.30	82.20	83.70	81.18	3.85%	3,051,234
Jun 11, 2026	81.50	82.10	77.70	80.60	78.17	-	2,506,488
Jun 10, 2026	82.00	86.60	80.50	80.60	78.17	-3.13%	4,051,134
Jun 9, 2026	80.50	83.60	80.40	83.20	80.69	3.87%	1,778,120
Jun 8, 2026	76.00	80.80	76.00	80.10	77.69	-4.64%	3,030,460
Jun 5, 2026	85.60	85.60	82.20	84.00	81.47	-1.87%	3,005,036
Jun 4, 2026	87.60	87.60	85.10	85.60	83.02	-1.50%	2,526,030
Jun 3, 2026	86.20	88.20	85.70	86.90	84.28	1.16%	5,093,574
Jun 2, 2026	86.60	86.60	83.60	85.90	83.31	-0.12%	3,723,117
Jun 1, 2026	86.00	86.20	84.50	86.00	83.41	0.94%	3,655,630
May 29, 2026	85.80	87.10	84.60	85.20	82.63	1.43%	3,367,390
May 28, 2026	88.00	88.50	83.50	84.00	81.47	-3.45%	7,004,048
May 27, 2026	83.80	89.90	83.40	87.00	84.38	4.69%	12,693,990
May 26, 2026	84.00	84.40	82.50	83.10	80.60	-0.48%	2,412,688
May 25, 2026	83.80	84.30	83.20	83.50	80.98	0.72%	3,048,237
May 22, 2026	82.50	83.50	82.40	82.90	80.40	1.59%	2,093,159
May 21, 2026	80.00	82.40	79.80	81.60	79.14	3.29%	2,696,980
May 20, 2026	80.00	80.00	78.30	79.00	76.62	-0.50%	1,918,030
May 19, 2026	78.80	80.90	78.50	79.40	77.01	1.02%	2,474,890
May 18, 2026	78.30	79.00	76.80	78.60	76.23	-1.26%	3,148,708
May 15, 2026	81.60	82.40	79.20	79.60	77.20	-1.97%	3,360,819
May 14, 2026	82.00	82.60	81.20	81.20	78.75	-	2,040,028
May 13, 2026	82.20	82.70	81.10	81.20	78.75	-1.93%	2,823,932
May 12, 2026	85.90	85.90	82.60	82.80	80.31	-2.70%	4,568,708
May 11, 2026	82.20	86.00	82.10	85.10	82.54	4.03%	6,030,137
May 8, 2026	84.40	84.50	80.80	81.80	79.34	-2.97%	3,930,290
May 7, 2026	84.50	84.60	83.50	84.30	81.76	0.72%	2,170,084
May 6, 2026	85.50	85.70	82.50	83.70	81.18	-1.18%	4,326,984
May 5, 2026	83.50	85.40	83.50	84.70	82.15	1.44%	2,813,047