HannStar Board Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	69.40	71.90	69.40	70.40	70.40	3.23%	2,039,026
Aug 4, 2026	67.00	68.50	66.80	68.20	68.20	1.19%	1,547,899
Aug 3, 2026	66.80	68.90	66.60	67.40	67.40	0.75%	1,987,846
Jul 31, 2026	66.50	68.60	65.10	66.90	66.90	6.53%	4,018,133
Jul 30, 2026	64.50	66.30	62.00	62.80	62.80	-3.68%	2,231,306
Jul 29, 2026	68.20	68.60	63.00	65.20	65.20	-3.69%	2,782,633
Jul 28, 2026	69.50	69.50	67.70	67.70	67.70	-5.18%	1,684,873
Jul 27, 2026	72.70	72.70	70.30	71.40	71.40	-0.83%	947,718
Jul 24, 2026	71.40	73.40	71.00	72.00	72.00	0.56%	1,546,261
Jul 23, 2026	72.00	72.50	70.70	71.60	71.60	-0.42%	937,855
Jul 22, 2026	71.70	72.50	71.60	71.90	71.90	1.99%	1,223,541
Jul 21, 2026	69.20	70.80	68.80	70.50	70.50	3.52%	1,068,302
Jul 20, 2026	69.10	69.50	65.40	68.10	68.10	0.15%	2,196,112
Jul 17, 2026	71.00	71.20	68.00	68.00	68.00	-7.10%	4,258,828
Jul 16, 2026	75.60	75.60	73.10	73.20	73.20	-4.56%	3,472,534
Jul 15, 2026	75.80	76.70	75.30	76.70	76.70	2.54%	1,582,891
Jul 14, 2026	80.20	80.20	72.70	74.80	74.80	-6.62%	5,463,723
Jul 13, 2026	82.00	82.40	79.50	80.10	80.10	-0.62%	1,823,774
Jul 9, 2026	82.30	82.40	80.20	80.60	80.60	-0.48%	2,090,712
Jul 8, 2026	84.00	84.60	81.40	83.50	80.98	0.48%	3,435,005
Jul 7, 2026	89.00	89.10	83.10	83.10	80.60	-5.57%	5,279,684
Jul 6, 2026	88.00	89.50	87.50	88.00	85.35	0.57%	5,411,746
Jul 3, 2026	87.50	89.40	86.70	87.50	84.86	-	5,415,317
Jul 2, 2026	84.90	90.60	84.20	87.50	84.86	1.04%	8,858,041
Jul 1, 2026	89.10	90.20	86.60	86.60	83.99	-3.02%	7,897,599
Jun 30, 2026	89.80	92.50	88.80	89.30	86.61	-	8,978,876
Jun 29, 2026	90.80	94.00	89.30	89.30	86.61	2.17%	17,968,576
Jun 26, 2026	86.00	91.80	84.90	87.40	84.77	1.51%	13,732,542
Jun 25, 2026	86.00	87.40	84.60	86.10	83.51	0.70%	3,126,898
Jun 24, 2026	85.00	87.00	84.60	85.50	82.92	-1.50%	2,700,534
Jun 23, 2026	91.50	91.70	85.80	86.80	84.19	-4.19%	6,398,054
Jun 22, 2026	88.20	92.20	87.50	90.60	87.87	4.38%	13,541,172
Jun 18, 2026	87.50	87.60	86.00	86.80	84.19	0.23%	2,319,451
Jun 17, 2026	85.70	86.70	84.60	86.60	83.99	1.05%	1,953,118
Jun 16, 2026	88.00	88.70	85.60	85.70	83.12	-2.06%	5,107,316
Jun 15, 2026	84.40	88.40	83.20	87.50	84.86	4.54%	7,358,003
Jun 12, 2026	82.20	85.30	82.20	83.70	81.18	3.85%	3,051,234
Jun 11, 2026	81.50	82.10	77.70	80.60	78.17	-	2,506,488
Jun 10, 2026	82.00	86.60	80.50	80.60	78.17	-3.13%	4,051,134
Jun 9, 2026	80.50	83.60	80.40	83.20	80.69	3.87%	1,778,120
Jun 8, 2026	76.00	80.80	76.00	80.10	77.69	-4.64%	3,030,460
Jun 5, 2026	85.60	85.60	82.20	84.00	81.47	-1.87%	3,005,036
Jun 4, 2026	87.60	87.60	85.10	85.60	83.02	-1.50%	2,526,030
Jun 3, 2026	86.20	88.20	85.70	86.90	84.28	1.16%	5,093,574
Jun 2, 2026	86.60	86.60	83.60	85.90	83.31	-0.12%	3,723,117
Jun 1, 2026	86.00	86.20	84.50	86.00	83.41	0.94%	3,655,630
May 29, 2026	85.80	87.10	84.60	85.20	82.63	1.43%	3,367,390
May 28, 2026	88.00	88.50	83.50	84.00	81.47	-3.45%	7,004,048
May 27, 2026	83.80	89.90	83.40	87.00	84.38	4.69%	12,693,990
May 26, 2026	84.00	84.40	82.50	83.10	80.60	-0.48%	2,412,688