HannStar Board Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	85.00	87.00	84.60	85.50	85.50	-1.50%	2,700,534
Jun 23, 2026	91.50	91.70	85.80	86.80	86.80	-4.19%	6,398,054
Jun 22, 2026	88.20	92.20	87.50	90.60	90.60	4.38%	13,541,172
Jun 18, 2026	87.50	87.60	86.00	86.80	86.80	0.23%	2,319,451
Jun 17, 2026	85.70	86.70	84.60	86.60	86.60	1.05%	1,953,118
Jun 16, 2026	88.00	88.70	85.60	85.70	85.70	-2.06%	5,107,316
Jun 15, 2026	84.40	88.40	83.20	87.50	87.50	4.54%	7,340,562
Jun 12, 2026	82.20	85.30	82.20	83.70	83.70	3.85%	3,044,808
Jun 11, 2026	81.50	82.10	77.70	80.60	80.60	-	2,506,488
Jun 10, 2026	82.00	86.60	80.50	80.60	80.60	-3.13%	4,051,134
Jun 9, 2026	80.50	83.60	80.40	83.20	83.20	3.87%	1,778,120
Jun 8, 2026	76.00	80.80	76.00	80.10	80.10	-4.64%	3,030,460
Jun 5, 2026	85.60	85.60	82.20	84.00	84.00	-1.87%	3,005,036
Jun 4, 2026	87.60	87.60	85.10	85.60	85.60	-1.50%	2,526,030
Jun 3, 2026	86.20	88.20	85.70	86.90	86.90	1.16%	5,093,574
Jun 2, 2026	86.60	86.60	83.60	85.90	85.90	-0.12%	3,710,575
Jun 1, 2026	86.00	86.20	84.50	86.00	86.00	0.94%	3,648,326
May 29, 2026	85.80	87.10	84.60	85.20	85.20	1.43%	3,367,390
May 28, 2026	88.00	88.50	83.50	84.00	84.00	-3.45%	7,004,048
May 27, 2026	83.80	89.90	83.40	87.00	87.00	4.69%	12,693,990
May 26, 2026	84.00	84.40	82.50	83.10	83.10	-0.48%	2,412,688
May 25, 2026	83.80	84.30	83.20	83.50	83.50	0.72%	3,048,237
May 22, 2026	82.50	83.50	82.40	82.90	82.90	1.59%	2,093,159
May 21, 2026	80.00	82.40	79.80	81.60	81.60	3.29%	2,696,980
May 20, 2026	80.00	80.00	78.30	79.00	79.00	-0.50%	1,918,030
May 19, 2026	78.80	80.90	78.50	79.40	79.40	1.02%	2,474,890
May 18, 2026	78.30	79.00	76.80	78.60	78.60	-1.26%	3,148,708
May 15, 2026	81.60	82.40	79.20	79.60	79.60	-1.97%	3,360,819
May 14, 2026	82.00	82.60	81.20	81.20	81.20	-	2,040,028
May 13, 2026	82.20	82.70	81.10	81.20	81.20	-1.93%	2,823,932
May 12, 2026	85.90	85.90	82.60	82.80	82.80	-2.70%	4,568,708
May 11, 2026	82.20	86.00	82.10	85.10	85.10	4.03%	6,030,137
May 8, 2026	84.40	84.50	80.80	81.80	81.80	-2.97%	3,930,290
May 7, 2026	84.50	84.60	83.50	84.30	84.30	0.72%	2,170,084
May 6, 2026	85.50	85.70	82.50	83.70	83.70	-1.18%	4,326,984
May 5, 2026	83.50	85.40	83.50	84.70	84.70	1.44%	2,813,047
May 4, 2026	82.50	84.10	82.00	83.50	83.50	1.46%	2,765,102
Apr 30, 2026	84.20	84.20	81.50	82.30	82.30	-2.26%	5,032,657
Apr 29, 2026	88.10	88.10	83.50	84.20	84.20	-7.98%	11,423,540
Apr 28, 2026	90.90	92.00	90.20	91.50	91.50	0.88%	1,543,598
Apr 27, 2026	91.40	91.50	88.50	90.70	90.70	-0.77%	3,431,076
Apr 24, 2026	93.10	95.40	91.20	91.40	91.40	-0.87%	3,680,143
Apr 23, 2026	97.30	98.00	87.50	92.20	92.20	-4.06%	8,901,000
Apr 22, 2026	96.50	97.90	95.50	96.10	96.10	0.10%	4,770,738
Apr 21, 2026	97.70	97.70	94.00	96.00	96.00	-0.31%	4,805,630
Apr 20, 2026	95.90	100.00	94.10	96.30	96.30	2.01%	11,135,930
Apr 17, 2026	93.80	97.00	93.20	94.40	94.40	2.94%	10,907,910
Apr 16, 2026	92.00	94.80	90.90	91.70	91.70	1.44%	4,831,111
Apr 15, 2026	93.70	93.70	90.40	90.40	90.40	-2.16%	3,438,938
Apr 14, 2026	89.40	93.90	89.00	92.40	92.40	5.00%	7,030,970