HannStar Board Corporation (TPE:5469)
Taiwan · Delayed Price · Currency is TWD 80.20
-4.30 (-5.09%)
Oct 22, 2026, 2:39 PM CST
HannStar Board Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 84.20 | 85.50 | 80.00 | 80.20 | 80.20 | -5.09% | 2,909,291 |
| Oct 21, 2026 | 86.50 | 87.00 | 84.00 | 84.50 | 84.50 | -1.17% | 4,179,476 |
| Oct 20, 2026 | 85.30 | 91.50 | 84.60 | 85.50 | 85.50 | -0.70% | 8,861,840 |
| Oct 19, 2026 | 83.00 | 90.50 | 82.40 | 86.10 | 86.10 | 3.11% | 9,746,073 |
| Oct 16, 2026 | 83.20 | 87.60 | 82.70 | 83.50 | 83.50 | 2.20% | 4,887,701 |
| Oct 15, 2026 | 81.00 | 82.40 | 80.50 | 81.70 | 81.70 | -1.45% | 1,754,669 |
| Oct 14, 2026 | 83.40 | 84.50 | 82.50 | 82.90 | 82.90 | 0.61% | 1,608,459 |
| Oct 13, 2026 | 82.60 | 84.80 | 82.00 | 82.40 | 82.40 | -1.32% | 2,661,378 |
| Oct 12, 2026 | 80.40 | 85.50 | 80.40 | 83.50 | 83.50 | 4.11% | 5,301,171 |
| Oct 8, 2026 | 80.50 | 80.90 | 79.40 | 80.20 | 80.20 | -0.37% | 1,675,918 |
| Oct 7, 2026 | 81.00 | 81.40 | 79.90 | 80.50 | 80.50 | - | 2,776,117 |
| Oct 6, 2026 | 78.50 | 80.90 | 78.00 | 80.50 | 80.50 | 2.68% | 3,929,796 |
| Oct 5, 2026 | 77.00 | 78.40 | 76.20 | 78.40 | 78.40 | 3.29% | 3,805,771 |
| Oct 2, 2026 | 74.90 | 76.20 | 74.20 | 75.90 | 75.90 | 1.74% | 1,637,219 |
| Oct 1, 2026 | 74.10 | 74.80 | 73.50 | 74.60 | 74.60 | 0.81% | 1,285,551 |
| Sep 30, 2026 | 74.10 | 74.50 | 73.40 | 74.00 | 74.00 | 0.54% | 1,291,750 |
| Sep 29, 2026 | 73.40 | 73.80 | 73.10 | 73.60 | 73.60 | 0.82% | 584,373 |
| Sep 24, 2026 | 72.50 | 73.10 | 72.40 | 73.00 | 73.00 | 0.55% | 491,986 |
| Sep 23, 2026 | 73.10 | 73.30 | 72.50 | 72.60 | 72.60 | -0.14% | 444,885 |
| Sep 22, 2026 | 74.00 | 74.10 | 72.70 | 72.70 | 72.70 | -1.09% | 1,107,174 |
| Sep 21, 2026 | 72.90 | 73.70 | 72.60 | 73.50 | 73.50 | 0.96% | 769,300 |
| Sep 18, 2026 | 74.10 | 74.10 | 72.80 | 72.80 | 72.80 | -0.27% | 1,582,341 |
| Sep 17, 2026 | 75.60 | 75.90 | 73.00 | 73.00 | 73.00 | -2.28% | 2,251,688 |
| Sep 16, 2026 | 72.00 | 75.20 | 71.10 | 74.70 | 74.70 | 4.48% | 2,173,084 |
| Sep 15, 2026 | 72.30 | 73.00 | 71.30 | 71.50 | 71.50 | -1.11% | 704,295 |
| Sep 14, 2026 | 71.70 | 72.40 | 70.90 | 72.30 | 72.30 | - | 884,631 |
| Sep 11, 2026 | 71.10 | 72.90 | 70.90 | 72.30 | 72.30 | 0.84% | 1,025,524 |
| Sep 10, 2026 | 72.20 | 72.40 | 71.50 | 71.70 | 71.70 | -0.97% | 494,686 |
| Sep 9, 2026 | 71.20 | 72.80 | 71.20 | 72.40 | 72.40 | 1.83% | 799,014 |
| Sep 8, 2026 | 72.60 | 72.70 | 71.10 | 71.10 | 71.10 | -1.66% | 914,139 |
| Sep 7, 2026 | 72.60 | 72.90 | 71.70 | 72.30 | 72.30 | 0.98% | 678,284 |
| Sep 4, 2026 | 71.80 | 72.20 | 70.90 | 71.60 | 71.60 | 0.56% | 804,091 |
| Sep 3, 2026 | 73.90 | 74.20 | 71.20 | 71.20 | 71.20 | -3.39% | 1,041,089 |
| Sep 2, 2026 | 74.00 | 74.40 | 73.30 | 73.70 | 73.70 | -0.41% | 611,178 |
| Sep 1, 2026 | 74.00 | 75.80 | 74.00 | 74.00 | 74.00 | - | 1,139,998 |
| Aug 31, 2026 | 73.50 | 74.70 | 73.50 | 74.00 | 74.00 | -1.07% | 1,064,341 |
| Aug 28, 2026 | 74.00 | 75.70 | 73.80 | 74.80 | 74.80 | 2.47% | 1,756,746 |
| Aug 27, 2026 | 72.60 | 73.80 | 72.20 | 73.00 | 73.00 | 1.25% | 1,291,095 |
| Aug 26, 2026 | 71.30 | 72.80 | 71.20 | 72.10 | 72.10 | 0.98% | 865,014 |
| Aug 25, 2026 | 70.60 | 71.50 | 69.80 | 71.40 | 71.40 | 1.13% | 966,727 |
| Aug 24, 2026 | 71.40 | 72.40 | 70.60 | 70.60 | 70.60 | -0.14% | 1,185,387 |
| Aug 21, 2026 | 71.60 | 72.10 | 70.60 | 70.70 | 70.70 | -1.26% | 1,197,096 |
| Aug 20, 2026 | 73.00 | 73.40 | 70.90 | 71.60 | 71.60 | -0.83% | 1,149,942 |
| Aug 19, 2026 | 73.60 | 74.10 | 72.00 | 72.20 | 72.20 | -2.43% | 1,677,457 |
| Aug 18, 2026 | 74.70 | 75.40 | 73.90 | 74.00 | 74.00 | -1.20% | 1,121,576 |
| Aug 17, 2026 | 74.10 | 75.50 | 74.00 | 74.90 | 74.90 | 1.08% | 991,050 |
| Aug 14, 2026 | 77.10 | 77.20 | 73.90 | 74.10 | 74.10 | -3.64% | 2,332,633 |
| Aug 13, 2026 | 77.30 | 78.10 | 76.40 | 76.90 | 76.90 | 0.26% | 1,498,373 |
| Aug 12, 2026 | 76.20 | 77.30 | 76.00 | 76.70 | 76.70 | 1.05% | 1,582,788 |
| Aug 11, 2026 | 75.50 | 76.50 | 74.50 | 75.90 | 75.90 | - | 2,165,128 |