Farglory Land Development Co., Ltd. (TPE:5522)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
61.40
-0.10 (-0.16%)
Aug 25, 2025, 2:36 PM CST

Farglory Land Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202562.0062.1061.5061.5061.50-1.13%320,767
Aug 21, 202561.7062.4061.6062.2062.200.81%423,032
Aug 20, 202562.2062.3060.9061.7061.70-0.80%773,587
Aug 19, 202563.1063.3062.1062.2062.20-1.74%644,823
Aug 18, 202563.3065.5063.0063.3063.30-0.47%930,210
Aug 15, 202563.9064.0062.8063.6063.60-1.24%676,446
Aug 14, 202564.0064.7063.9064.4064.400.63%392,944
Aug 13, 202564.5064.9063.6064.0064.00-429,705
Aug 12, 202564.2064.9063.9064.0064.00-0.31%294,598
Aug 11, 202564.6065.0064.2064.2064.20-1.23%200,017
Aug 8, 202565.1065.7064.7065.0065.00-0.76%256,226
Aug 7, 202565.2065.7064.7065.5065.500.92%399,826
Aug 6, 202564.4065.1064.1064.9064.900.78%357,939
Aug 5, 202564.1064.4063.6064.4064.400.31%208,935
Aug 4, 202562.8064.7062.8064.2064.201.26%550,875
Aug 1, 202561.1063.6061.0063.4063.402.26%389,572
Jul 31, 202562.5062.5061.5062.0062.00-1.12%390,045
Jul 30, 202562.8063.0062.6062.7062.70-0.16%147,593
Jul 29, 202563.2063.3062.2062.8062.80-0.79%259,129
Jul 28, 202563.7063.7062.8063.3063.30-262,992
Jul 25, 202562.9063.6062.9063.3063.30-236,779
Jul 24, 202563.4063.6062.7063.3063.30-0.16%216,174
Jul 23, 202562.4063.7062.4063.4063.402.26%359,098
Jul 22, 202563.1063.1061.8062.0062.00-1.59%530,425
Jul 21, 202563.0063.7062.8063.0063.00-320,610
Jul 18, 202564.2064.7063.0063.0063.00-0.94%494,365
Jul 17, 202563.6064.1063.3063.6063.600.95%493,467
Jul 16, 202563.7064.4063.0063.0063.00-2.17%814,751
Jul 15, 202564.1064.6063.4064.4064.40-0.16%800,505
Jul 14, 202565.0065.1063.5064.5064.50-529,083
Jul 11, 202564.5065.3064.1064.5064.500.31%877,668
Jul 10, 202563.5064.5063.3064.3064.301.26%1,021,727
Jul 9, 202564.4064.4063.3063.5063.50-1.40%895,740
Jul 8, 202565.7065.7064.0064.4064.40-1.98%867,299
Jul 7, 202565.9066.1064.8065.7065.700.15%563,718
Jul 4, 202566.3066.3064.7065.6065.60-0.15%823,666
Jul 3, 202565.3066.5065.2065.7065.700.15%968,884
Jul 2, 202564.9065.8064.4065.6065.600.46%897,871
Jul 1, 202564.5065.5064.3065.3065.301.87%868,746
Jun 30, 202565.3065.3064.1064.1064.10-1.84%406,616
Jun 27, 202565.5065.5063.9065.3065.300.77%783,545
Jun 26, 202563.3065.5063.2064.8064.80-997,235
Jun 25, 202565.5065.9064.8064.8062.70-0.46%1,263,217
Jun 24, 202566.1067.4065.1065.1062.99-0.61%1,055,586
Jun 23, 202565.8066.6064.9065.5063.38-1.50%811,492
Jun 20, 202568.0068.2065.8066.5064.34-1.92%1,522,772
Jun 19, 202569.1069.5067.7067.8065.60-2.73%949,815
Jun 18, 202570.0070.5068.8069.7067.44-0.43%1,091,948
Jun 17, 202571.4073.3070.0070.0067.73-1.41%2,258,377
Jun 16, 202572.6073.3070.6071.0068.70-3.14%1,796,392