Skip to main content
logo
Yonggu Group Inc. (TPE:5546)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.40
-0.40 (-2.38%)
Jun 25, 2026, 1:30 PM CST

Yonggu Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202616.8016.8016.4016.4016.40-2.38%32,005
Jun 24, 202616.9516.9516.8016.8016.80-1.18%2,000
Jun 23, 202616.5017.0016.3017.0017.004.29%23,033
Jun 22, 202617.0517.0516.0516.3016.30-4.40%58,188
Jun 18, 202616.6017.0516.6017.0517.050.29%31,110
Jun 17, 202616.5517.0016.5517.0017.001.49%6,000
Jun 16, 202616.8516.9516.7516.7516.75-0.30%19,185
Jun 15, 202616.4016.9016.4016.8016.800.30%29,000
Jun 12, 202617.0017.0016.3016.7516.75-1.47%19,000
Jun 11, 202616.3517.0016.3017.0017.003.66%30,032
Jun 10, 202616.6516.6516.1516.4016.40-1.50%45,000
Jun 9, 202615.5016.6515.5016.6516.658.12%59,116
Jun 8, 202617.1017.1015.4015.4015.40-9.94%228,342
Jun 5, 202616.9517.3016.8517.1017.10-45,995
Jun 4, 202617.2017.2016.7017.1017.10-0.58%65,129
Jun 3, 202617.0517.3017.0517.2017.200.88%16,000
Jun 2, 202616.8017.1016.5017.0517.051.49%47,000
Jun 1, 202616.9017.6016.8016.8016.80-88,129
May 29, 202616.5516.9016.5516.8016.801.20%36,200
May 28, 202616.2516.6016.2016.6016.601.84%22,195
May 27, 202616.5516.6516.1516.3016.30-1.81%38,083
May 26, 202617.0017.0016.3516.6016.600.91%27,000
May 25, 202617.0017.1016.1016.4516.45-2.66%62,031
May 22, 202617.0517.1016.8016.9016.90-0.88%21,078
May 21, 202616.4517.1016.4517.0517.053.33%57,000
May 20, 202615.9016.5015.6016.5016.505.43%63,127
May 19, 202616.0016.0015.6015.6515.65-0.95%8,030
May 18, 202616.0516.2515.6015.8015.80-1.56%19,337
May 15, 202616.0016.4016.0016.0516.050.63%33,052
May 14, 202615.7016.5015.7015.9515.95-1.54%25,000
May 13, 202616.2016.2015.8516.2016.20-15,131
May 12, 202616.4516.4516.1516.2016.20-0.92%13,109
May 11, 202616.6516.6516.3016.3516.35-1.21%4,000
May 8, 202616.7016.7016.2516.5516.55-0.90%10,000
May 7, 202616.5517.0016.5516.7016.700.91%43,029
May 6, 202616.3516.7516.3016.5516.551.22%22,034
May 5, 202616.5516.8516.3016.3516.35-1.21%40,091
May 4, 202616.5016.8016.1016.5516.550.30%11,032
Apr 30, 202616.7016.7016.3016.5016.50-1.20%11,000
Apr 29, 202617.3517.3516.3516.7016.70-2.34%28,027
Apr 28, 202617.1017.1017.1017.1017.102.70%11,031
Apr 27, 202616.4016.8016.4016.6516.65-0.89%14,000
Apr 24, 202616.4016.8016.4016.8016.801.82%12,000
Apr 23, 202616.9016.9516.5016.5016.50-2.37%138,000
Apr 22, 202617.2017.6016.8016.9016.90-1.74%119,088
Apr 21, 202617.4017.5017.0017.2017.201.18%23,231
Apr 20, 202617.1517.3016.6517.0017.00-0.87%49,026
Apr 17, 202617.3017.3516.8517.1517.15-30,000
Apr 16, 202616.9517.4016.6017.1517.151.18%71,127
Apr 15, 202616.7517.1516.3016.9516.951.19%21,078