Skip to main content
logo
Yonggu Group Inc. (TPE:5546)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.35
-0.35 (-2.55%)
Aug 13, 2026, 1:30 PM CST

Yonggu Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202613.8513.8513.3513.3513.35-2.55%16,173
Aug 12, 202613.8513.8513.4513.7013.701.11%23,000
Aug 11, 202614.1014.1013.4513.5513.55-3.90%20,000
Aug 10, 202614.2014.2014.1014.1014.100.71%2,000
Aug 7, 202613.2014.0013.2014.0014.002.19%37,997
Aug 6, 202613.6013.7013.2013.7013.700.74%59,984
Aug 5, 202613.8013.8013.4013.6013.60-1.45%17,030
Aug 4, 202613.1513.8013.1513.8013.802.22%13,904
Aug 3, 202613.6513.9013.5013.5013.50-3.57%21,058
Jul 31, 202614.0014.0013.2514.0014.00-25,487
Jul 30, 202614.8014.8013.7014.0014.00-1.06%31,000
Jul 29, 202613.5514.1513.1014.1514.151.07%82,180
Jul 28, 202614.0014.0013.6014.0014.00-1.75%28,847
Jul 27, 202615.0015.1514.1514.2514.25-4.04%120,860
Jul 24, 202617.0017.0015.8515.8514.85-6.49%74,465
Jul 23, 202617.1017.1016.8016.9515.880.89%16,300
Jul 22, 202617.1017.1516.7516.8015.74-1.75%20,001
Jul 21, 202617.1017.1017.1017.1016.02-2,936
Jul 20, 202617.1517.2016.5017.1016.022.40%48,086
Jul 17, 202617.0017.0016.3516.7015.65-0.30%34,170
Jul 16, 202616.6516.7516.5016.7515.691.21%23,746
Jul 15, 202616.5516.5516.5016.5515.511.85%9,001
Jul 14, 202616.7017.4016.2516.2515.22-1.81%34,294
Jul 13, 202615.6016.5515.6016.5515.513.76%41,345
Jul 9, 202615.9015.9515.8515.9514.94-0.93%19,000
Jul 8, 202616.3016.4016.1016.1015.08-4.17%37,003
Jul 7, 202616.8516.8516.4016.8015.74-0.59%20,000
Jul 6, 202616.5516.9016.5516.9015.830.30%8,000
Jul 3, 202616.1016.8515.9016.8515.795.64%12,157
Jul 2, 202616.5016.5015.9515.9514.94-2.15%58,295
Jul 1, 202616.3016.3016.3016.3015.271.24%1,042
Jun 30, 202616.4516.5016.1016.1015.08-2.13%22,341
Jun 29, 202616.0016.4515.8016.4515.411.86%24,018
Jun 26, 202616.1016.5516.1016.1515.13-1.52%4,153
Jun 25, 202616.8016.8016.4016.4015.37-2.38%32,005
Jun 24, 202616.9516.9516.8016.8015.74-1.18%2,000
Jun 23, 202616.5017.0016.3017.0015.934.29%23,033
Jun 22, 202617.0517.0516.0516.3015.27-4.40%58,188
Jun 18, 202616.6017.0516.6017.0515.970.29%31,110
Jun 17, 202616.5517.0016.5517.0015.931.49%6,000
Jun 16, 202616.8516.9516.7516.7515.69-0.30%19,185
Jun 15, 202616.4016.9016.4016.8015.740.30%29,000
Jun 12, 202617.0017.0016.3016.7515.69-1.47%19,000
Jun 11, 202616.3517.0016.3017.0015.933.66%30,032
Jun 10, 202616.6516.6516.1516.4015.37-1.50%45,000
Jun 9, 202615.5016.6515.5016.6515.608.12%59,116
Jun 8, 202617.1017.1015.4015.4014.43-9.94%228,342
Jun 5, 202616.9517.3016.8517.1016.02-45,995
Jun 4, 202617.2017.2016.7017.1016.02-0.58%65,129
Jun 3, 202617.0517.3017.0517.2016.110.88%16,000