Skip to main content
logo
Yonggu Group Inc. (TPE:5546)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
+0.15 (0.88%)
Jun 3, 2026, 1:30 PM CST

Yonggu Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.0517.3017.0517.20-0.88%16,000
Jun 2, 202616.8017.1016.5017.0517.051.49%47,000
Jun 1, 202616.9017.6016.8016.8016.80-88,129
May 29, 202616.5516.9016.5516.8016.801.20%36,200
May 28, 202616.2516.6016.2016.6016.601.84%22,195
May 27, 202616.5516.6516.1516.3016.30-1.81%38,083
May 26, 202617.0017.0016.3516.6016.600.91%27,000
May 25, 202617.0017.1016.1016.4516.45-2.66%62,031
May 22, 202617.0517.1016.8016.9016.90-0.88%21,078
May 21, 202616.4517.1016.4517.0517.053.33%57,000
May 20, 202615.9016.5015.6016.5016.505.43%63,127
May 19, 202616.0016.0015.6015.6515.65-0.95%8,030
May 18, 202616.0516.2515.6015.8015.80-1.56%19,337
May 15, 202616.0016.4016.0016.0516.050.63%33,052
May 14, 202615.7016.5015.7015.9515.95-1.54%25,000
May 13, 202616.2016.2015.8516.2016.20-15,131
May 12, 202616.4516.4516.1516.2016.20-0.92%13,109
May 11, 202616.6516.6516.3016.3516.35-1.21%4,000
May 8, 202616.7016.7016.2516.5516.55-0.90%10,000
May 7, 202616.5517.0016.5516.7016.700.91%43,029
May 6, 202616.3516.7516.3016.5516.551.22%22,034
May 5, 202616.5516.8516.3016.3516.35-1.21%40,091
May 4, 202616.5016.8016.1016.5516.550.30%11,032
Apr 30, 202616.7016.7016.3016.5016.50-1.20%11,000
Apr 29, 202617.3517.3516.3516.7016.70-2.34%28,027
Apr 28, 202617.1017.1017.1017.1017.102.70%11,031
Apr 27, 202616.4016.8016.4016.6516.65-0.89%14,000
Apr 24, 202616.4016.8016.4016.8016.801.82%12,000
Apr 23, 202616.9016.9516.5016.5016.50-2.37%138,000
Apr 22, 202617.2017.6016.8016.9016.90-1.74%119,088
Apr 21, 202617.4017.5017.0017.2017.201.18%23,231
Apr 20, 202617.1517.3016.6517.0017.00-0.87%49,026
Apr 17, 202617.3017.3516.8517.1517.15-30,000
Apr 16, 202616.9517.4016.6017.1517.151.18%71,127
Apr 15, 202616.7517.1516.3016.9516.951.19%21,078
Apr 14, 202616.8017.2016.5516.7516.75-0.30%33,000
Apr 13, 202616.8516.8516.8016.8016.80-0.30%2,006
Apr 10, 202616.7016.9016.7016.8516.850.90%6,990
Apr 9, 202616.4016.9516.3016.7016.701.83%25,531
Apr 8, 202617.0017.0516.1516.4016.40-0.91%49,050
Apr 7, 202616.7517.0015.6516.5516.55-1.19%53,000
Apr 2, 202616.4516.7516.1516.7516.751.82%30,020
Apr 1, 202616.4016.8016.3016.4516.450.30%31,099
Mar 31, 202616.4016.9515.6516.4016.40-66,000
Mar 30, 202616.0016.8515.8516.4016.40-5.20%33,835
Mar 27, 202617.3517.3517.0017.3017.30-0.29%3,000
Mar 26, 202617.5517.5517.0017.3517.351.17%5,029
Mar 25, 202617.4517.4516.9017.1517.152.69%4,026
Mar 24, 202616.7516.7516.7016.7016.701.52%2,121
Mar 23, 202616.1016.5016.0516.4516.45-1.20%40,512