Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	44.20	44.90	44.05	44.85	-	-0.22%	88,526
Jul 31, 2025	44.85	45.05	44.50	44.95	44.95	0.22%	280,678
Jul 30, 2025	43.70	45.15	43.25	44.85	44.85	1.22%	747,692
Jul 29, 2025	44.90	45.15	44.31	44.31	43.24	-1.31%	843,245
Jul 28, 2025	45.49	45.49	44.41	44.90	43.81	-1.19%	558,024
Jul 25, 2025	45.20	46.03	45.20	45.44	44.33	0.53%	372,565
Jul 24, 2025	46.18	46.18	44.90	45.20	44.10	-1.70%	463,408
Jul 23, 2025	45.98	46.57	45.88	45.98	44.86	-	611,393
Jul 22, 2025	46.81	46.81	45.78	45.98	44.86	-1.58%	628,360
Jul 21, 2025	47.01	47.75	46.42	46.72	45.58	-	861,910
Jul 18, 2025	45.00	47.06	45.00	46.72	45.58	4.73%	1,496,563
Jul 17, 2025	44.36	44.61	43.87	44.61	43.52	1.80%	516,876
Jul 16, 2025	44.12	44.12	43.53	43.82	42.75	-0.45%	328,438
Jul 15, 2025	44.12	44.90	43.58	44.02	42.95	-	742,158
Jul 14, 2025	43.92	44.41	43.77	44.02	42.95	0.34%	492,179
Jul 11, 2025	43.43	44.22	43.43	43.87	42.80	1.13%	672,334
Jul 10, 2025	41.96	43.43	41.62	43.38	42.32	4.48%	1,102,860
Jul 9, 2025	41.37	41.67	41.18	41.52	40.51	1.57%	138,578
Jul 8, 2025	41.42	41.42	40.88	40.88	39.89	-1.42%	232,389
Jul 7, 2025	42.01	42.01	41.37	41.47	40.46	-1.17%	314,231
Jul 4, 2025	42.11	42.45	41.52	41.96	40.94	-0.36%	466,417
Jul 3, 2025	41.57	42.35	41.57	42.11	41.08	2.76%	719,076
Jul 2, 2025	40.98	41.18	40.69	40.98	39.98	-	126,131
Jul 1, 2025	40.88	41.67	40.88	40.98	39.98	0.71%	356,066
Jun 30, 2025	40.59	41.08	40.49	40.69	40.69	-0.71%	132,324
Jun 27, 2025	41.08	41.42	40.88	40.98	40.98	0.12%	252,762
Jun 26, 2025	40.98	41.37	40.44	40.93	40.93	0.59%	230,966
Jun 25, 2025	40.00	40.88	40.00	40.69	40.69	2.73%	298,963
Jun 24, 2025	39.85	40.25	39.61	39.61	39.61	0.76%	159,010
Jun 23, 2025	38.58	39.41	38.43	39.31	39.31	-	264,733
Jun 20, 2025	40.00	40.00	39.07	39.31	39.31	-1.01%	321,905
Jun 19, 2025	40.74	41.03	39.61	39.71	39.71	-3.10%	441,659
Jun 18, 2025	40.78	41.37	40.64	40.98	40.98	-0.36%	287,156
Jun 17, 2025	41.72	42.16	40.98	41.13	41.13	-1.06%	352,490
Jun 16, 2025	40.00	41.67	40.00	41.57	41.57	3.93%	431,914
Jun 13, 2025	39.85	40.29	39.71	40.00	40.00	-1.09%	368,357
Jun 12, 2025	40.20	40.78	40.20	40.44	40.44	0.37%	175,258
Jun 11, 2025	41.47	41.57	40.25	40.29	40.29	-2.85%	502,753
Jun 10, 2025	41.47	42.01	41.27	41.47	41.47	-	427,105
Jun 9, 2025	42.01	42.60	41.37	41.47	41.47	-0.48%	806,926
Jun 6, 2025	40.69	41.76	40.69	41.67	41.67	2.06%	657,115
Jun 5, 2025	40.98	41.18	40.44	40.83	40.83	-0.37%	553,728
Jun 4, 2025	38.77	41.27	38.48	40.98	40.98	5.29%	1,755,648
Jun 3, 2025	37.79	39.07	37.55	38.92	38.92	2.99%	853,373
Jun 2, 2025	37.01	38.24	36.76	37.79	37.79	2.11%	1,021,667
May 29, 2025	36.76	37.01	35.78	37.01	37.01	1.34%	2,566,981
May 28, 2025	36.72	36.81	36.08	36.52	36.52	0.69%	465,403
May 27, 2025	37.60	37.60	36.27	36.27	36.27	-2.76%	655,655
May 26, 2025	36.52	37.89	36.52	37.30	37.30	3.10%	994,421
May 23, 2025	35.78	36.57	35.74	36.18	36.18	1.80%	791,723