Skip to main content
logo
Taiwan Cooperative Financial Holding Co., Ltd. (TPE:5880)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.80
+0.05 (0.22%)
May 28, 2026, 9:15 AM CST

TPE:5880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202622.7022.8022.6522.7522.750.22%16,022,020
May 26, 202622.6522.8022.6522.7022.700.22%14,984,565
May 25, 202622.7022.7022.6022.6522.65-0.22%17,654,950
May 22, 202622.7022.8022.6522.7022.70-15,434,059
May 21, 202622.8022.8522.6522.7022.70-13,084,403
May 20, 202622.9022.9022.7022.7022.70-0.44%15,588,366
May 19, 202622.7023.0022.6522.8022.800.44%20,666,593
May 18, 202622.8022.8022.7022.7022.70-0.66%14,200,917
May 15, 202622.8022.9522.7522.8522.850.44%18,565,630
May 14, 202622.8022.9522.7522.7522.75-0.44%17,895,040
May 13, 202623.0523.0522.7522.8522.850.22%16,167,340
May 12, 202623.0523.0522.8022.8022.80-0.87%23,232,940
May 11, 202623.1523.1523.0023.0023.00-0.22%14,792,310
May 8, 202623.1023.1522.9523.0523.050.22%15,437,970
May 7, 202622.9523.1522.9023.0023.000.22%22,627,440
May 6, 202623.0523.1022.9022.9522.950.22%15,005,120
May 5, 202622.9522.9522.8522.9022.90-10,633,590
May 4, 202623.0023.0522.9022.9022.90-0.22%17,451,810
Apr 30, 202622.9523.1022.9522.9522.95-0.86%16,648,360
Apr 29, 202623.0523.1523.0023.1523.150.87%17,278,400
Apr 28, 202622.9023.1022.9022.9522.950.22%14,055,360
Apr 27, 202623.0023.1022.8022.9022.90-0.43%25,732,380
Apr 24, 202623.1523.2023.0023.0023.00-0.65%18,908,120
Apr 23, 202623.1023.3523.1023.1523.15-1.07%25,904,610
Apr 22, 202623.5023.5523.4023.4023.40-0.64%15,894,930
Apr 21, 202623.8023.8023.5023.5523.55-0.42%13,511,620
Apr 20, 202623.9023.9523.6523.6523.65-1.05%14,995,360
Apr 17, 202623.9523.9523.6523.9023.90-14,469,600
Apr 16, 202623.9023.9523.8023.9023.900.21%11,154,170
Apr 15, 202624.0024.0023.7023.8523.85-0.21%14,976,260
Apr 14, 202624.0524.0523.8023.9023.90-17,225,080
Apr 13, 202623.8523.9023.7023.9023.900.21%10,282,320
Apr 10, 202624.0524.1023.8023.8523.85-0.83%11,616,650
Apr 9, 202623.9024.0523.7524.0524.050.84%17,348,300
Apr 8, 202623.9023.9023.6523.8523.850.63%14,752,100
Apr 7, 202623.6523.7523.6023.7023.700.21%5,951,870
Apr 2, 202623.8523.9023.6023.6523.65-0.63%9,246,456
Apr 1, 202623.7023.9023.6523.8023.801.49%17,356,420
Mar 31, 202623.2523.6023.1523.4523.451.08%18,953,520
Mar 30, 202622.9523.3522.9523.2023.20-0.85%25,331,430
Mar 27, 202623.3523.6023.3523.4023.40-0.43%11,302,880
Mar 26, 202623.4523.6523.3523.5023.500.64%13,172,870
Mar 25, 202623.3523.4523.0523.3523.351.97%16,063,150
Mar 24, 202622.8023.1522.7522.9022.901.55%14,606,250
Mar 23, 202622.8022.8522.5522.5522.55-1.74%24,546,220
Mar 20, 202622.9023.1022.9022.9522.95-18,412,720
Mar 19, 202623.1023.1022.9522.9522.95-1.08%17,060,450
Mar 18, 202623.2523.3523.1023.2023.20-14,697,980
Mar 17, 202623.0523.2023.0023.2023.200.65%18,013,690
Mar 16, 202623.1523.2023.0023.0523.050.22%13,700,270