Skip to main content
logo
Taiwan Cooperative Financial Holding Co., Ltd. (TPE:5880)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.70
-0.20 (-0.84%)
Apr 17, 2026, 9:55 AM CST

TPE:5880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202623.9023.9523.8023.9023.900.21%11,154,170
Apr 15, 202624.0024.0023.7023.8523.85-0.21%14,976,264
Apr 14, 202624.0524.0523.8023.9023.90-17,225,085
Apr 13, 202623.8523.9023.7023.9023.900.21%10,282,323
Apr 10, 202624.0524.1023.8023.8523.85-0.83%11,616,652
Apr 9, 202623.9024.0523.7524.0524.050.84%17,348,304
Apr 8, 202623.9023.9023.6523.8523.850.63%14,752,107
Apr 7, 202623.6523.7523.6023.7023.700.21%5,951,870
Apr 2, 202623.8523.9023.6023.6523.65-0.63%9,246,456
Apr 1, 202623.7023.9023.6523.8023.801.49%17,356,422
Mar 31, 202623.2523.6023.1523.4523.451.08%18,953,527
Mar 30, 202622.9523.3522.9523.2023.20-0.85%25,331,430
Mar 27, 202623.3523.6023.3523.4023.40-0.43%11,302,881
Mar 26, 202623.4523.6523.3523.5023.500.64%13,172,877
Mar 25, 202623.3523.4523.0523.3523.351.97%16,063,153
Mar 24, 202622.8023.1522.7522.9022.901.55%14,606,253
Mar 23, 202622.8022.8522.5522.5522.55-1.74%24,546,222
Mar 20, 202622.9023.1022.9022.9522.95-18,412,726
Mar 19, 202623.1023.1022.9522.9522.95-1.08%17,060,452
Mar 18, 202623.2523.3523.1023.2023.20-14,697,988
Mar 17, 202623.0523.2023.0023.2023.200.65%18,013,694
Mar 16, 202623.1523.2023.0023.0523.050.22%13,700,274
Mar 13, 202623.0523.2023.0023.0023.00-0.43%13,308,757
Mar 12, 202623.2523.3023.0523.1023.10-0.86%16,158,122
Mar 11, 202623.1523.5023.1523.3023.300.87%7,824,289
Mar 10, 202623.2023.4023.0523.1023.100.43%13,219,284
Mar 9, 202623.0023.2022.6523.0023.00-1.71%29,700,724
Mar 6, 202623.3523.5523.3023.4023.40-11,984,430
Mar 5, 202623.7023.7023.4023.4023.40-0.21%17,533,119
Mar 4, 202623.7523.7523.4023.4523.45-2.29%33,683,646
Mar 3, 202623.8024.0023.8024.0024.000.21%15,366,636
Mar 2, 202623.9523.9523.7523.9523.95-0.21%23,975,622
Feb 26, 202623.9524.1023.9024.0024.000.21%34,970,200
Feb 25, 202624.0524.0523.9023.9523.95-0.42%19,812,414
Feb 24, 202624.2024.2524.0024.0524.05-0.82%22,161,280
Feb 23, 202624.1024.3524.0024.2524.251.46%40,782,030
Feb 11, 202623.9524.0523.8523.9023.90-23,500,381
Feb 10, 202623.8023.9023.7023.9023.900.63%16,957,754
Feb 9, 202623.7023.8523.6523.7523.750.42%12,517,070
Feb 6, 202623.6523.7023.5023.6523.65-0.42%12,239,538
Feb 5, 202623.5523.8023.5523.7523.750.85%13,785,827
Feb 4, 202623.5523.8023.5023.5523.550.21%12,140,580
Feb 3, 202623.4023.6523.4023.5023.500.64%12,539,440
Feb 2, 202623.6023.6023.3023.3523.35-0.85%20,424,127
Jan 30, 202623.8023.8523.5523.5523.55-1.26%32,072,389
Jan 29, 202623.7023.8523.6523.8523.850.63%17,084,984
Jan 28, 202623.8023.8023.6523.7023.70-15,928,303
Jan 27, 202623.9023.9023.7023.7023.70-0.42%15,524,780
Jan 26, 202623.7523.8023.6523.8023.800.21%18,387,586
Jan 23, 202623.8023.8023.7023.7523.750.21%17,738,680