Tainan Enterprise (Cayman) Co., Limited (TPE:5906)
Taiwan · Delayed Price · Currency is TWD 38.00
0.00 (0.00%)
Aug 18, 2026, 2:36 PM CST
TPE:5906 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,262 |
| Aug 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | 1,025 |
| Aug 13, 2026 | 38.50 | 38.50 | 36.80 | 36.80 | 36.80 | -4.42% | 3,000 |
| Aug 12, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.41% | 2,000 |
| Aug 11, 2026 | 36.70 | 39.45 | 36.70 | 39.45 | 39.45 | -3.07% | 2,863 |
| Aug 10, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 2,000 |
| Aug 6, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 4,000 |
| Aug 5, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 5.71% | 1,201 |
| Aug 4, 2026 | 37.65 | 38.50 | 37.65 | 38.50 | 38.50 | -6.10% | 3,150 |
| Aug 3, 2026 | 41.25 | 41.25 | 37.80 | 41.00 | 41.00 | -0.61% | 6,003 |
| Jul 31, 2026 | 39.55 | 41.30 | 38.35 | 41.25 | 41.25 | 3.90% | 8,061 |
| Jul 30, 2026 | 42.50 | 42.50 | 36.70 | 39.70 | 39.70 | -0.75% | 10,000 |
| Jul 29, 2026 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | 2.56% | 3,098 |
| Jul 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 1,248 |
| Jul 24, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.63% | 4,301 |
| Jul 23, 2026 | 39.50 | 39.50 | 39.45 | 39.45 | 39.45 | -0.13% | 2,000 |
| Jul 22, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3.95% | 1,000 |
| Jul 17, 2026 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | 0.13% | 3,040 |
| Jul 16, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% | 1,000 |
| Jul 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | 2,000 |
| Jul 13, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.54% | 2,169 |
| Jul 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.66% | 1,001 |
| Jul 8, 2026 | 33.30 | 35.50 | 33.30 | 35.50 | 35.50 | 1.00% | 15,322 |
| Jul 7, 2026 | 35.55 | 35.80 | 34.40 | 35.15 | 35.15 | -7.50% | 15,002 |
| Jul 2, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | - | 7,064 |
| Jul 1, 2026 | 37.60 | 38.00 | 37.50 | 38.00 | 38.00 | - | 8,101 |
| Jun 30, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 21,000 |
| Jun 26, 2026 | 38.15 | 38.25 | 37.05 | 38.00 | 38.00 | -0.65% | 19,228 |
| Jun 25, 2026 | 35.60 | 38.25 | 35.60 | 38.25 | 38.25 | 0.66% | 17,003 |
| Jun 24, 2026 | 38.50 | 38.50 | 37.10 | 38.00 | 38.00 | -1.30% | 5,064 |
| Jun 23, 2026 | 38.25 | 38.80 | 35.75 | 38.50 | 38.50 | 0.65% | 107,703 |
| Jun 22, 2026 | 40.50 | 40.85 | 36.85 | 38.25 | 38.25 | -6.48% | 150,527 |
| Jun 18, 2026 | 43.55 | 45.00 | 40.90 | 40.90 | 40.90 | -9.91% | 199,120 |
| Jun 16, 2026 | 45.50 | 45.50 | 45.40 | 45.40 | 45.40 | -1.30% | 3,000 |
| Jun 10, 2026 | 43.50 | 46.00 | 43.50 | 46.00 | 46.00 | -1.08% | 8,000 |
| Jun 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.23% | 6,407 |
| Jun 5, 2026 | 46.50 | 48.05 | 46.50 | 48.05 | 48.05 | 2.23% | 6,000 |
| Jun 3, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | - | 6,014 |
| Jun 2, 2026 | 46.85 | 47.00 | 45.25 | 47.00 | 47.00 | - | 4,334 |
| Jun 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.08% | 5,495 |
| May 28, 2026 | 45.50 | 49.30 | 45.50 | 46.50 | 46.50 | 2.99% | 4,359 |
| May 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.85% | 1,000 |
| May 22, 2026 | 46.00 | 46.20 | 46.00 | 46.00 | 46.00 | - | 5,181 |
| May 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.97% | 9,599 |
| May 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% | 1,010 |
| May 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | 1,000 |
| May 11, 2026 | 48.60 | 48.60 | 47.05 | 47.90 | 47.90 | 1.27% | 3,151 |
| May 8, 2026 | 49.00 | 49.00 | 47.30 | 47.30 | 47.30 | -5.40% | 4,010 |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,045 |
| May 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 1,928 |