Tainan Enterprise (Cayman) Co., Limited (TPE:5906)
Taiwan · Delayed Price · Currency is TWD 36.80
+1.30 (3.66%)
Jul 9, 2026, 1:33 PM CST
TPE:5906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.66% | 1,001 |
| Jul 8, 2026 | 33.30 | 35.50 | 33.30 | 35.50 | 35.50 | 1.00% | 15,322 |
| Jul 7, 2026 | 35.55 | 35.80 | 34.40 | 35.15 | 35.15 | -7.50% | 15,002 |
| Jul 2, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | - | 7,064 |
| Jul 1, 2026 | 37.60 | 38.00 | 37.50 | 38.00 | 38.00 | - | 8,101 |
| Jun 30, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 21,000 |
| Jun 26, 2026 | 38.15 | 38.25 | 37.05 | 38.00 | 38.00 | -0.65% | 19,228 |
| Jun 25, 2026 | 35.60 | 38.25 | 35.60 | 38.25 | 38.25 | 0.66% | 17,003 |
| Jun 24, 2026 | 38.50 | 38.50 | 37.10 | 38.00 | 38.00 | -1.30% | 5,064 |
| Jun 23, 2026 | 38.25 | 38.80 | 35.75 | 38.50 | 38.50 | 0.65% | 107,703 |
| Jun 22, 2026 | 40.50 | 40.85 | 36.85 | 38.25 | 38.25 | -6.48% | 150,527 |
| Jun 18, 2026 | 43.55 | 45.00 | 40.90 | 40.90 | 40.90 | -9.91% | 199,120 |
| Jun 16, 2026 | 45.50 | 45.50 | 45.40 | 45.40 | 45.40 | -1.30% | 3,000 |
| Jun 10, 2026 | 43.50 | 46.00 | 43.50 | 46.00 | 46.00 | -1.08% | 8,000 |
| Jun 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.23% | 6,407 |
| Jun 5, 2026 | 46.50 | 48.05 | 46.50 | 48.05 | 48.05 | 2.23% | 6,000 |
| Jun 3, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | - | 6,014 |
| Jun 2, 2026 | 46.85 | 47.00 | 45.25 | 47.00 | 47.00 | - | 4,334 |
| Jun 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.08% | 5,495 |
| May 28, 2026 | 45.50 | 49.30 | 45.50 | 46.50 | 46.50 | 2.99% | 4,359 |
| May 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.85% | 1,000 |
| May 22, 2026 | 46.00 | 46.20 | 46.00 | 46.00 | 46.00 | - | 5,181 |
| May 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.97% | 9,599 |
| May 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% | 1,010 |
| May 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.92% | 1,000 |
| May 11, 2026 | 48.60 | 48.60 | 47.05 | 47.90 | 47.90 | 1.27% | 3,151 |
| May 8, 2026 | 49.00 | 49.00 | 47.30 | 47.30 | 47.30 | -5.40% | 4,010 |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,045 |
| May 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 1,928 |
| May 5, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 2,032 |
| May 4, 2026 | 48.00 | 49.70 | 47.50 | 49.70 | 49.70 | -0.50% | 37,256 |
| Apr 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.91% | 1,109 |
| Apr 29, 2026 | 50.30 | 50.30 | 49.00 | 49.50 | 49.50 | -2.17% | 3,023 |
| Apr 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.20% | 1,000 |
| Apr 24, 2026 | 50.80 | 50.80 | 50.00 | 50.00 | 50.00 | 1.11% | 2,000 |
| Apr 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.40% | 1,000 |
| Apr 21, 2026 | 49.25 | 49.65 | 48.05 | 49.65 | 49.65 | -1.49% | 4,459 |
| Apr 20, 2026 | 48.80 | 50.40 | 48.80 | 50.40 | 50.40 | 2.23% | 3,472 |
| Apr 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.40% | 3,098 |
| Apr 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.79% | 1,010 |
| Apr 15, 2026 | 48.95 | 50.40 | 48.50 | 50.40 | 50.40 | 2.96% | 5,000 |
| Apr 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.10% | 1,012 |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 1,052 |
| Apr 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,000 |
| Apr 8, 2026 | 47.95 | 48.00 | 47.95 | 48.00 | 48.00 | 2.13% | 2,280 |
| Apr 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 2,183 |
| Apr 2, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | - | 3,000 |
| Apr 1, 2026 | 47.95 | 47.95 | 47.00 | 47.00 | 47.00 | -1.98% | 3,000 |
| Mar 26, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - | 1,773 |
| Mar 25, 2026 | 46.55 | 47.95 | 46.55 | 47.95 | 47.95 | 6.56% | 3,047 |