TPE:6115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.10	47.25	47.00	47.05	47.05	-0.11%	46,150
Mar 26, 2026	47.45	47.45	47.00	47.10	47.10	0.32%	95,397
Mar 25, 2026	47.50	47.50	46.95	46.95	46.95	0.11%	78,920
Mar 24, 2026	46.95	47.00	46.65	46.90	46.90	0.75%	88,826
Mar 23, 2026	46.35	47.00	46.25	46.55	46.55	-1.17%	114,061
Mar 20, 2026	46.50	47.50	46.50	47.10	47.10	0.64%	114,524
Mar 19, 2026	46.95	47.00	46.75	46.80	46.80	-0.32%	78,874
Mar 18, 2026	47.00	47.10	46.50	46.95	46.95	0.32%	133,771
Mar 17, 2026	46.60	47.00	46.50	46.80	46.80	0.21%	142,213
Mar 16, 2026	46.60	46.80	46.50	46.70	46.70	0.21%	147,546
Mar 13, 2026	46.40	46.70	46.40	46.60	46.60	-0.32%	110,309
Mar 12, 2026	46.40	46.85	46.40	46.75	46.75	-0.11%	70,261
Mar 11, 2026	46.40	47.00	46.40	46.80	46.80	0.86%	61,184
Mar 10, 2026	46.75	46.75	46.15	46.40	46.40	0.65%	66,338
Mar 9, 2026	46.30	46.40	45.85	46.10	46.10	-1.91%	221,290
Mar 6, 2026	46.60	47.15	46.60	47.00	47.00	0.86%	42,490
Mar 5, 2026	46.65	47.20	46.30	46.60	46.60	-	163,336
Mar 4, 2026	47.50	47.50	46.45	46.60	46.60	-1.89%	232,311
Mar 3, 2026	47.55	47.70	47.25	47.50	47.50	-1.25%	130,957
Mar 2, 2026	47.50	48.15	47.10	48.10	48.10	-0.21%	145,883
Feb 26, 2026	48.10	48.20	48.00	48.20	48.20	0.21%	114,195
Feb 25, 2026	48.30	48.30	48.00	48.10	48.10	-	138,251
Feb 24, 2026	47.85	48.25	47.85	48.10	48.10	0.63%	154,640
Feb 23, 2026	47.45	47.95	47.45	47.80	47.80	1.16%	441,389
Feb 11, 2026	47.20	47.65	47.00	47.25	47.25	0.11%	95,613
Feb 10, 2026	47.00	47.35	46.90	47.20	47.20	0.53%	129,815
Feb 9, 2026	46.80	46.95	46.70	46.95	46.95	0.43%	94,062
Feb 6, 2026	48.00	48.00	46.70	46.75	46.75	0.75%	185,706
Feb 5, 2026	46.15	46.45	46.15	46.40	46.40	0.54%	86,056
Feb 4, 2026	46.15	46.55	46.10	46.15	46.15	-	169,430
Feb 3, 2026	46.40	46.55	46.05	46.15	46.15	-0.22%	181,368
Feb 2, 2026	46.65	46.65	46.15	46.25	46.25	-1.07%	214,451
Jan 30, 2026	46.60	47.20	46.60	46.75	46.75	0.32%	104,306
Jan 29, 2026	47.00	47.20	46.60	46.60	46.60	-0.85%	164,722
Jan 28, 2026	47.15	47.20	46.90	47.00	47.00	-0.21%	89,779
Jan 27, 2026	47.30	47.60	47.00	47.10	47.10	-0.63%	167,644
Jan 26, 2026	47.60	47.70	47.20	47.40	47.40	-	76,112
Jan 23, 2026	47.60	47.60	47.20	47.40	47.40	0.32%	108,281
Jan 22, 2026	47.35	47.35	47.20	47.25	47.25	-	92,111
Jan 21, 2026	47.40	47.65	47.20	47.25	47.25	-0.32%	76,677
Jan 20, 2026	47.20	47.70	47.20	47.40	47.40	0.11%	135,943
Jan 19, 2026	47.10	47.70	47.00	47.35	47.35	0.21%	168,172
Jan 16, 2026	47.80	47.80	47.20	47.25	47.25	-0.84%	86,975
Jan 15, 2026	47.90	47.90	47.50	47.65	47.65	0.63%	50,189
Jan 14, 2026	47.30	47.45	47.20	47.35	47.35	0.42%	60,419
Jan 13, 2026	47.30	47.30	46.85	47.15	47.15	0.75%	67,960
Jan 12, 2026	46.85	46.85	46.80	46.80	46.80	0.11%	58,595
Jan 9, 2026	46.70	46.75	46.65	46.75	46.75	0.11%	61,940
Jan 8, 2026	47.00	47.00	46.70	46.70	46.70	-0.43%	75,289
Jan 7, 2026	46.75	47.05	46.70	46.90	46.90	0.21%	121,097