TPE:6115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	48.00	48.55	47.90	48.40	48.40	0.52%	119,680
Jun 23, 2026	48.55	48.55	48.00	48.15	48.15	-0.82%	242,437
Jun 22, 2026	48.65	48.65	48.35	48.55	48.55	-0.21%	202,581
Jun 18, 2026	48.60	48.70	48.40	48.65	48.65	-	168,461
Jun 17, 2026	48.40	48.95	48.40	48.65	48.65	-0.31%	270,561
Jun 16, 2026	49.20	49.40	48.80	48.80	48.80	-0.81%	314,592
Jun 15, 2026	48.70	49.30	48.55	49.20	49.20	1.34%	406,515
Jun 12, 2026	49.20	49.20	48.50	48.55	48.55	0.31%	146,065
Jun 11, 2026	48.40	48.40	47.70	48.40	48.40	-	298,217
Jun 10, 2026	48.90	49.00	48.25	48.40	48.40	-1.02%	336,911
Jun 9, 2026	48.75	49.20	48.60	48.90	48.90	0.41%	419,198
Jun 8, 2026	47.00	49.15	47.00	48.70	48.70	-1.42%	433,495
Jun 5, 2026	50.00	50.00	48.20	49.40	49.40	-1.00%	718,492
Jun 4, 2026	48.70	50.10	48.65	49.90	49.90	2.99%	1,015,656
Jun 3, 2026	47.85	48.80	47.85	48.45	48.45	1.47%	522,685
Jun 2, 2026	47.45	47.85	47.20	47.75	47.75	0.63%	243,017
Jun 1, 2026	47.50	47.60	46.90	47.45	47.45	-0.11%	306,790
May 29, 2026	47.60	47.60	47.30	47.50	47.50	-0.21%	155,342
May 28, 2026	47.20	47.60	47.20	47.60	47.60	0.85%	166,867
May 27, 2026	47.30	47.40	47.10	47.20	47.20	-0.21%	162,351
May 26, 2026	46.80	47.55	46.70	47.30	47.30	1.07%	140,605
May 25, 2026	47.00	47.05	46.80	46.80	46.80	-0.32%	258,921
May 22, 2026	47.05	47.05	46.75	46.95	46.95	-0.11%	142,540
May 21, 2026	47.00	47.00	46.80	47.00	47.00	-	70,727
May 20, 2026	46.50	47.00	46.50	47.00	47.00	0.75%	68,332
May 19, 2026	46.55	47.15	46.55	46.65	46.65	-	169,196
May 18, 2026	46.60	46.75	46.40	46.65	46.65	-0.11%	241,780
May 15, 2026	46.90	47.00	46.70	46.70	46.70	-0.64%	158,379
May 14, 2026	47.25	47.50	47.00	47.00	47.00	-0.53%	295,091
May 13, 2026	47.50	47.50	47.20	47.25	47.25	-0.53%	157,804
May 12, 2026	47.70	47.70	47.40	47.50	47.50	-0.63%	164,675
May 11, 2026	48.00	48.15	47.70	47.80	47.80	-0.10%	291,347
May 8, 2026	47.80	48.10	47.65	47.85	47.85	0.10%	274,966
May 7, 2026	47.60	47.90	47.60	47.80	47.80	0.21%	265,026
May 6, 2026	47.70	47.70	47.45	47.70	47.70	0.10%	134,800
May 5, 2026	47.50	47.70	47.40	47.65	47.65	0.21%	196,881
May 4, 2026	47.75	47.80	47.40	47.55	47.55	-0.42%	265,518
Apr 30, 2026	47.95	47.95	47.75	47.75	47.75	-0.42%	182,785
Apr 29, 2026	47.80	47.95	47.60	47.95	47.95	0.31%	83,049
Apr 28, 2026	47.95	47.95	47.45	47.80	47.80	0.31%	77,172
Apr 27, 2026	47.95	48.00	47.35	47.65	47.65	-0.83%	261,471
Apr 24, 2026	48.00	48.35	48.00	48.05	48.05	-0.21%	194,542
Apr 23, 2026	48.50	48.60	47.70	48.15	48.15	-0.31%	356,707
Apr 22, 2026	47.80	48.50	47.60	48.30	48.30	1.68%	246,902
Apr 21, 2026	47.55	47.60	47.30	47.50	47.50	-0.11%	169,061
Apr 20, 2026	47.50	47.80	47.45	47.55	47.55	-0.52%	120,073
Apr 17, 2026	47.80	48.00	47.45	47.80	47.80	-	123,609
Apr 16, 2026	47.65	48.00	47.45	47.80	47.80	0.31%	251,878
Apr 15, 2026	47.60	47.70	47.50	47.65	47.65	0.11%	138,592
Apr 14, 2026	47.20	47.65	47.20	47.60	47.60	0.85%	148,930