TPE:6115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.00	43.50	43.00	43.50	43.50	0.81%	77,763
Nov 12, 2026	43.00	43.70	42.90	43.15	43.15	0.35%	59,339
Nov 11, 2026	42.80	43.00	42.55	43.00	43.00	0.23%	103,000
Nov 10, 2026	43.00	43.10	42.70	42.90	42.90	-0.35%	99,471
Nov 9, 2026	42.80	43.75	42.80	43.05	43.05	0.23%	179,994
Nov 6, 2026	43.60	43.60	42.00	42.95	42.95	-1.49%	400,357
Nov 5, 2026	43.60	44.00	43.60	43.60	43.60	-0.57%	118,891
Nov 4, 2026	43.80	43.95	43.50	43.85	43.85	0.23%	138,853
Nov 3, 2026	43.55	43.95	43.55	43.75	43.75	0.11%	107,176
Nov 2, 2026	44.10	44.10	43.60	43.70	43.70	-0.11%	83,558
Oct 30, 2026	44.45	44.45	43.60	43.75	43.75	-0.46%	104,690
Oct 29, 2026	44.05	44.40	43.80	43.95	43.95	-0.23%	43,582
Oct 28, 2026	43.90	44.20	43.75	44.05	44.05	0.80%	86,231
Oct 27, 2026	43.65	43.75	43.65	43.70	43.70	-0.11%	55,938
Oct 22, 2026	43.70	43.85	43.65	43.75	43.75	0.11%	47,389
Oct 21, 2026	43.85	44.05	43.65	43.70	43.70	0.11%	52,573
Oct 20, 2026	43.55	43.80	43.50	43.65	43.65	-0.23%	99,616
Oct 19, 2026	43.85	43.85	43.60	43.75	43.75	-0.34%	116,692
Oct 16, 2026	44.10	44.10	43.85	43.90	43.90	-	122,108
Oct 15, 2026	44.05	44.05	43.85	43.90	43.90	-0.34%	163,275
Oct 14, 2026	44.00	44.20	43.95	44.05	44.05	-	78,590
Oct 13, 2026	44.35	44.35	43.90	44.05	44.05	-0.11%	109,210
Oct 12, 2026	44.25	44.25	44.00	44.10	44.10	0.34%	65,992
Oct 8, 2026	43.90	44.25	43.75	43.95	43.95	0.11%	52,319
Oct 7, 2026	43.80	43.95	43.75	43.90	43.90	0.34%	79,655
Oct 6, 2026	44.50	44.50	43.75	43.75	43.75	-0.79%	125,570
Oct 5, 2026	44.35	44.35	44.05	44.10	44.10	0.23%	118,943
Oct 2, 2026	44.00	44.10	44.00	44.00	44.00	-0.11%	77,439
Oct 1, 2026	43.95	44.10	43.95	44.05	44.05	0.11%	73,924
Sep 30, 2026	44.00	44.00	43.90	44.00	44.00	-	109,408
Sep 29, 2026	44.05	44.30	43.95	44.00	44.00	-0.11%	113,334
Sep 24, 2026	44.00	44.25	44.00	44.05	44.05	-0.23%	51,556
Sep 23, 2026	44.35	44.35	44.10	44.15	44.15	-0.34%	62,407
Sep 22, 2026	44.75	44.75	44.15	44.30	44.30	-0.45%	71,322
Sep 21, 2026	45.00	45.00	44.30	44.50	44.50	-1.98%	97,813
Sep 18, 2026	44.05	45.40	43.90	45.40	45.40	3.06%	133,679
Sep 17, 2026	44.00	44.20	43.85	44.05	44.05	0.57%	59,494
Sep 16, 2026	43.90	44.25	43.75	43.80	43.80	-	150,543
Sep 15, 2026	43.80	43.95	43.70	43.80	43.80	-0.11%	78,284
Sep 14, 2026	43.85	44.05	43.65	43.85	43.85	-	55,331
Sep 11, 2026	43.90	44.00	43.80	43.85	43.85	-0.11%	65,296
Sep 10, 2026	43.95	44.30	43.90	43.90	43.90	-0.23%	158,243
Sep 9, 2026	43.90	44.40	43.90	44.00	44.00	-0.23%	50,798
Sep 8, 2026	44.30	44.40	44.00	44.10	44.10	-	91,489
Sep 7, 2026	44.85	44.90	44.10	44.10	44.10	-0.90%	242,504
Sep 4, 2026	44.00	44.50	44.00	44.50	44.50	1.25%	137,695
Sep 3, 2026	44.05	44.35	43.90	43.95	43.95	-0.11%	85,732
Sep 2, 2026	43.85	44.00	43.70	44.00	44.00	-0.23%	182,455
Sep 1, 2026	43.50	44.80	43.50	44.10	44.10	1.03%	167,424
Aug 31, 2026	44.05	44.05	43.55	43.65	43.65	-0.80%	372,520