TPE:6115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	45.60	45.60	45.10	45.10	45.10	-	145,424
Aug 4, 2026	45.00	45.40	45.00	45.10	45.10	-0.33%	113,364
Aug 3, 2026	45.85	45.85	44.95	45.25	45.25	-1.20%	274,210
Jul 31, 2026	46.10	46.10	45.50	45.80	45.80	1.44%	127,155
Jul 30, 2026	45.85	45.85	45.05	45.15	45.15	-1.31%	188,637
Jul 29, 2026	45.70	45.75	44.85	45.75	45.75	0.55%	314,639
Jul 28, 2026	45.85	45.95	45.30	45.50	45.50	-1.09%	180,276
Jul 27, 2026	46.10	46.15	45.80	46.00	46.00	0.11%	56,534
Jul 24, 2026	45.75	45.95	45.50	45.95	45.95	0.44%	72,022
Jul 23, 2026	45.80	45.80	45.50	45.75	45.75	0.11%	73,135
Jul 22, 2026	46.10	46.25	45.70	45.70	45.70	-0.87%	143,547
Jul 21, 2026	45.60	46.20	45.45	46.10	46.10	1.43%	163,873
Jul 20, 2026	45.80	45.80	45.30	45.45	45.45	0.66%	152,371
Jul 17, 2026	45.65	45.80	45.10	45.15	45.15	-1.20%	175,270
Jul 16, 2026	46.00	46.10	45.25	45.70	45.70	-0.54%	150,514
Jul 15, 2026	45.25	45.95	45.20	45.95	45.95	1.55%	282,584
Jul 14, 2026	46.35	46.35	45.10	45.25	45.25	-1.09%	301,505
Jul 13, 2026	46.55	46.55	45.50	45.75	45.75	-0.54%	336,442
Jul 9, 2026	45.65	46.05	45.65	46.00	46.00	1.31%	440,766
Jul 8, 2026	48.50	48.50	48.20	48.20	45.41	-0.21%	325,213
Jul 7, 2026	48.75	48.75	48.25	48.30	45.50	-0.82%	340,088
Jul 6, 2026	49.00	49.10	48.70	48.70	45.88	-0.41%	276,326
Jul 3, 2026	48.60	49.10	48.60	48.90	46.07	0.72%	208,484
Jul 2, 2026	48.50	48.80	48.40	48.55	45.74	0.31%	179,121
Jul 1, 2026	48.40	48.65	48.20	48.40	45.59	0.31%	126,177
Jun 30, 2026	48.25	48.30	48.05	48.25	45.45	0.21%	203,461
Jun 29, 2026	48.25	48.95	48.10	48.15	45.36	0.31%	192,002
Jun 26, 2026	48.05	48.45	47.95	48.00	45.22	-1.03%	231,603
Jun 25, 2026	48.40	48.55	48.30	48.50	45.69	0.21%	147,682
Jun 24, 2026	48.00	48.55	47.90	48.40	45.59	0.52%	119,680
Jun 23, 2026	48.55	48.55	48.00	48.15	45.36	-0.82%	242,437
Jun 22, 2026	48.65	48.65	48.35	48.55	45.74	-0.21%	202,581
Jun 18, 2026	48.60	48.70	48.40	48.65	45.83	-	168,461
Jun 17, 2026	48.40	48.95	48.40	48.65	45.83	-0.31%	270,561
Jun 16, 2026	49.20	49.40	48.80	48.80	45.97	-0.81%	314,592
Jun 15, 2026	48.70	49.30	48.55	49.20	46.35	1.34%	406,515
Jun 12, 2026	49.20	49.20	48.50	48.55	45.74	0.31%	246,065
Jun 11, 2026	48.40	48.40	47.70	48.40	45.59	-	298,217
Jun 10, 2026	48.90	49.00	48.25	48.40	45.59	-1.02%	336,911
Jun 9, 2026	48.75	49.20	48.60	48.90	46.07	0.41%	419,198
Jun 8, 2026	47.00	49.15	47.00	48.70	45.88	-1.42%	433,495
Jun 5, 2026	50.00	50.00	48.20	49.40	46.54	-1.00%	718,492
Jun 4, 2026	48.70	50.10	48.65	49.90	47.01	2.99%	1,119,706
Jun 3, 2026	47.85	48.80	47.85	48.45	45.64	1.47%	623,685
Jun 2, 2026	47.45	47.85	47.20	47.75	44.98	0.63%	343,117
Jun 1, 2026	47.50	47.60	46.90	47.45	44.70	-0.11%	306,904
May 29, 2026	47.60	47.60	47.30	47.50	44.75	-0.21%	155,342
May 28, 2026	47.20	47.60	47.20	47.60	44.84	0.85%	167,308
May 27, 2026	47.30	47.40	47.10	47.20	44.46	-0.21%	162,351
May 26, 2026	46.80	47.55	46.70	47.30	44.56	1.07%	140,605