HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 8.15
-0.19 (-2.28%)
Feb 2, 2026, 1:30 PM CST
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.51 | 8.64 | 8.21 | 8.34 | 8.34 | -1.88% | 30,912,455 |
| Jan 29, 2026 | 8.76 | 8.80 | 8.48 | 8.50 | 8.50 | -2.97% | 30,190,545 |
| Jan 28, 2026 | 8.99 | 9.09 | 8.70 | 8.76 | 8.76 | -1.46% | 28,941,354 |
| Jan 27, 2026 | 9.18 | 9.19 | 8.74 | 8.89 | 8.89 | -2.95% | 39,846,200 |
| Jan 26, 2026 | 9.18 | 9.70 | 9.06 | 9.16 | 9.16 | 1.44% | 32,896,550 |
| Jan 23, 2026 | 9.70 | 9.72 | 9.00 | 9.03 | 9.03 | -7.38% | 21,908,828 |
| Jan 22, 2026 | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -1.42% | 15,540,686 |
| Jan 21, 2026 | 10.00 | 10.20 | 9.84 | 9.89 | 9.89 | -3.51% | 20,865,980 |
| Jan 20, 2026 | 10.50 | 10.60 | 10.25 | 10.25 | 10.25 | -5.09% | 21,643,720 |
| Jan 19, 2026 | 9.87 | 10.80 | 9.87 | 10.80 | 10.80 | 9.87% | 38,406,607 |
| Jan 16, 2026 | 10.00 | 10.00 | 9.80 | 9.83 | 9.83 | -0.61% | 16,487,807 |
| Jan 15, 2026 | 9.80 | 9.95 | 9.73 | 9.89 | 9.89 | 1.64% | 16,622,214 |
| Jan 14, 2026 | 10.00 | 10.00 | 9.61 | 9.73 | 9.73 | -2.60% | 31,212,118 |
| Jan 13, 2026 | 10.55 | 10.70 | 9.99 | 9.99 | 9.99 | -6.20% | 33,211,482 |
| Jan 12, 2026 | 10.10 | 10.70 | 9.86 | 10.65 | 10.65 | 1.43% | 44,987,969 |
| Jan 9, 2026 | 11.65 | 11.65 | 10.50 | 10.50 | 10.50 | -9.87% | 150,379,800 |
| Jan 8, 2026 | 11.25 | 11.65 | 11.15 | 11.65 | 11.65 | 9.91% | 282,348,000 |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.84% | 35,250,609 |
| Jan 6, 2026 | 9.52 | 9.65 | 9.44 | 9.65 | 9.65 | 9.91% | 41,239,680 |
| Jan 5, 2026 | 8.07 | 8.78 | 8.06 | 8.78 | 8.78 | 9.89% | 45,295,326 |
| Jan 2, 2026 | 7.82 | 8.05 | 7.65 | 7.99 | 7.99 | 2.44% | 21,784,380 |
| Dec 31, 2025 | 7.79 | 8.26 | 7.79 | 7.80 | 7.80 | 0.52% | 38,963,147 |
| Dec 30, 2025 | 7.55 | 7.79 | 7.41 | 7.76 | 7.76 | 2.11% | 23,486,081 |
| Dec 29, 2025 | 7.31 | 7.83 | 7.31 | 7.60 | 7.60 | 3.97% | 28,232,570 |
| Dec 26, 2025 | 7.43 | 7.43 | 7.24 | 7.31 | 7.31 | -0.68% | 6,300,723 |
| Dec 24, 2025 | 7.52 | 7.62 | 7.35 | 7.36 | 7.36 | -0.94% | 8,868,794 |
| Dec 23, 2025 | 7.45 | 7.52 | 7.35 | 7.43 | 7.43 | 0.13% | 4,357,176 |
| Dec 22, 2025 | 7.48 | 7.58 | 7.33 | 7.42 | 7.42 | -0.40% | 5,245,177 |
| Dec 19, 2025 | 7.43 | 7.46 | 7.33 | 7.45 | 7.45 | 0.81% | 4,441,604 |
| Dec 18, 2025 | 7.59 | 7.61 | 7.37 | 7.39 | 7.39 | -2.64% | 6,524,367 |
| Dec 17, 2025 | 7.40 | 7.68 | 7.40 | 7.59 | 7.59 | 2.85% | 12,086,886 |
| Dec 16, 2025 | 7.48 | 7.54 | 7.36 | 7.38 | 7.38 | -2.12% | 4,407,357 |
| Dec 15, 2025 | 7.21 | 7.60 | 7.19 | 7.54 | 7.54 | 3.71% | 9,398,989 |
| Dec 12, 2025 | 7.28 | 7.34 | 7.24 | 7.27 | 7.27 | 0.69% | 2,985,966 |
| Dec 11, 2025 | 7.31 | 7.31 | 7.17 | 7.22 | 7.22 | -0.28% | 3,079,218 |
| Dec 10, 2025 | 7.26 | 7.36 | 7.22 | 7.24 | 7.24 | - | 2,975,131 |
| Dec 9, 2025 | 7.31 | 7.31 | 7.21 | 7.24 | 7.24 | -0.82% | 2,641,155 |
| Dec 8, 2025 | 7.36 | 7.42 | 7.30 | 7.30 | 7.30 | -0.95% | 2,630,522 |
| Dec 5, 2025 | 7.40 | 7.40 | 7.29 | 7.37 | 7.37 | -0.41% | 2,817,327 |
| Dec 4, 2025 | 7.37 | 7.43 | 7.36 | 7.40 | 7.40 | 0.54% | 3,997,814 |
| Dec 3, 2025 | 7.33 | 7.39 | 7.28 | 7.36 | 7.36 | 0.68% | 3,368,706 |
| Dec 2, 2025 | 7.35 | 7.38 | 7.26 | 7.31 | 7.31 | -0.27% | 1,979,288 |
| Dec 1, 2025 | 7.43 | 7.43 | 7.26 | 7.33 | 7.33 | -0.54% | 3,139,363 |
| Nov 28, 2025 | 7.34 | 7.46 | 7.34 | 7.37 | 7.37 | 0.68% | 5,363,919 |
| Nov 27, 2025 | 7.18 | 7.32 | 7.17 | 7.32 | 7.32 | 2.09% | 5,685,270 |
| Nov 26, 2025 | 7.05 | 7.25 | 7.04 | 7.17 | 7.17 | 2.14% | 6,011,045 |
| Nov 25, 2025 | 6.97 | 7.05 | 6.95 | 7.02 | 7.02 | 1.89% | 3,559,816 |
| Nov 24, 2025 | 6.98 | 7.06 | 6.87 | 6.89 | 6.89 | -0.29% | 4,594,129 |
| Nov 21, 2025 | 6.96 | 7.01 | 6.86 | 6.91 | 6.91 | -1.57% | 5,104,788 |
| Nov 20, 2025 | 7.07 | 7.10 | 6.96 | 7.02 | 7.02 | 0.86% | 2,822,062 |