HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 7.08
-0.08 (-1.12%)
Aug 1, 2025, 2:38 PM CST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.12 | 7.16 | 7.06 | 7.08 | 7.08 | -1.12% | 4,084,174 |
| Jul 31, 2025 | 7.40 | 7.40 | 7.16 | 7.16 | 7.16 | -3.11% | 5,248,456 |
| Jul 30, 2025 | 7.29 | 7.42 | 7.21 | 7.39 | 7.39 | 1.37% | 5,565,927 |
| Jul 29, 2025 | 7.46 | 7.58 | 7.28 | 7.29 | 7.29 | -2.02% | 8,594,479 |
| Jul 28, 2025 | 7.12 | 7.47 | 7.12 | 7.44 | 7.44 | 4.49% | 16,601,768 |
| Jul 25, 2025 | 6.99 | 7.16 | 6.98 | 7.12 | 7.12 | 1.86% | 7,017,658 |
| Jul 24, 2025 | 6.96 | 7.00 | 6.90 | 6.99 | 6.99 | 0.43% | 3,502,954 |
| Jul 23, 2025 | 6.69 | 6.99 | 6.68 | 6.96 | 6.96 | 4.04% | 7,229,064 |
| Jul 22, 2025 | 6.95 | 6.95 | 6.66 | 6.69 | 6.69 | -3.46% | 7,083,087 |
| Jul 21, 2025 | 6.90 | 6.99 | 6.88 | 6.93 | 6.93 | 0.43% | 3,477,385 |
| Jul 18, 2025 | 6.94 | 7.01 | 6.89 | 6.90 | 6.90 | -0.29% | 3,359,489 |
| Jul 17, 2025 | 6.81 | 6.92 | 6.79 | 6.92 | 6.92 | 1.91% | 4,923,293 |
| Jul 16, 2025 | 6.83 | 6.91 | 6.79 | 6.79 | 6.79 | -0.88% | 4,335,494 |
| Jul 15, 2025 | 6.88 | 6.96 | 6.85 | 6.85 | 6.85 | -0.72% | 1,912,568 |
| Jul 14, 2025 | 6.91 | 6.96 | 6.87 | 6.90 | 6.90 | -0.29% | 1,671,602 |
| Jul 11, 2025 | 6.89 | 6.94 | 6.81 | 6.92 | 6.92 | 0.73% | 2,064,814 |
| Jul 10, 2025 | 7.00 | 7.00 | 6.85 | 6.87 | 6.87 | -1.86% | 4,399,154 |
| Jul 9, 2025 | 7.02 | 7.08 | 6.98 | 7.00 | 7.00 | -0.28% | 1,687,586 |
| Jul 8, 2025 | 7.08 | 7.09 | 6.97 | 7.02 | 7.02 | -0.99% | 2,638,044 |
| Jul 7, 2025 | 7.19 | 7.19 | 7.02 | 7.09 | 7.09 | -0.84% | 2,693,119 |
| Jul 4, 2025 | 7.38 | 7.38 | 7.15 | 7.15 | 7.15 | -1.65% | 3,545,148 |
| Jul 3, 2025 | 7.12 | 7.33 | 7.12 | 7.27 | 7.27 | 2.11% | 4,291,041 |
| Jul 2, 2025 | 7.17 | 7.17 | 7.11 | 7.12 | 7.12 | -0.70% | 1,633,506 |
| Jul 1, 2025 | 7.13 | 7.23 | 7.12 | 7.17 | 7.17 | 0.70% | 3,242,526 |
| Jun 30, 2025 | 7.47 | 7.47 | 7.11 | 7.12 | 7.12 | -2.86% | 5,965,284 |
| Jun 27, 2025 | 7.32 | 7.47 | 7.27 | 7.33 | 7.33 | 2.37% | 8,512,059 |
| Jun 26, 2025 | 7.05 | 7.30 | 7.05 | 7.16 | 7.16 | 1.70% | 7,877,867 |
| Jun 25, 2025 | 7.17 | 7.19 | 7.04 | 7.04 | 7.04 | -1.26% | 3,412,071 |
| Jun 24, 2025 | 7.06 | 7.19 | 7.06 | 7.13 | 7.13 | 2.15% | 6,972,389 |
| Jun 23, 2025 | 6.95 | 6.99 | 6.79 | 6.98 | 6.98 | -0.29% | 2,811,288 |
| Jun 20, 2025 | 7.13 | 7.19 | 6.96 | 7.00 | 7.00 | -1.27% | 4,622,177 |
| Jun 19, 2025 | 7.11 | 7.13 | 7.04 | 7.09 | 7.09 | -0.70% | 2,363,299 |
| Jun 18, 2025 | 7.04 | 7.19 | 7.03 | 7.14 | 7.14 | 1.42% | 4,448,781 |
| Jun 17, 2025 | 7.12 | 7.16 | 7.03 | 7.04 | 7.04 | -1.12% | 1,899,821 |
| Jun 16, 2025 | 7.06 | 7.13 | 6.94 | 7.12 | 7.12 | 0.99% | 2,803,326 |
| Jun 13, 2025 | 7.16 | 7.17 | 7.05 | 7.05 | 7.05 | -2.22% | 3,344,938 |
| Jun 12, 2025 | 7.16 | 7.24 | 7.11 | 7.21 | 7.21 | 0.70% | 2,413,501 |
| Jun 11, 2025 | 7.23 | 7.24 | 7.12 | 7.16 | 7.16 | 0.56% | 2,879,477 |
| Jun 10, 2025 | 7.06 | 7.23 | 7.06 | 7.12 | 7.12 | 1.42% | 4,152,554 |
| Jun 9, 2025 | 7.19 | 7.22 | 7.02 | 7.02 | 7.02 | -1.96% | 1,811,791 |
| Jun 6, 2025 | 7.16 | 7.19 | 7.11 | 7.16 | 7.16 | - | 1,599,325 |
| Jun 5, 2025 | 7.14 | 7.23 | 7.09 | 7.16 | 7.16 | 0.56% | 2,172,526 |
| Jun 4, 2025 | 7.02 | 7.17 | 7.02 | 7.12 | 7.12 | 1.71% | 2,630,496 |
| Jun 3, 2025 | 7.02 | 7.08 | 7.00 | 7.00 | 7.00 | -0.14% | 2,264,824 |
| Jun 2, 2025 | 7.28 | 7.28 | 7.00 | 7.01 | 7.01 | -4.37% | 4,210,352 |
| May 29, 2025 | 7.20 | 7.33 | 7.11 | 7.33 | 7.33 | 1.81% | 3,959,117 |
| May 28, 2025 | 7.25 | 7.29 | 7.13 | 7.20 | 7.20 | - | 2,159,723 |
| May 27, 2025 | 7.32 | 7.39 | 7.19 | 7.20 | 7.20 | -1.77% | 3,314,048 |
| May 26, 2025 | 7.43 | 7.43 | 7.32 | 7.33 | 7.33 | -1.35% | 2,466,059 |
| May 23, 2025 | 7.43 | 7.46 | 7.40 | 7.43 | 7.43 | -0.67% | 1,975,223 |