HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 8.89
-0.54 (-5.73%)
At close: Mar 13, 2026
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.24 | 9.28 | 8.72 | 8.89 | 8.89 | -5.73% | 36,882,976 |
| Mar 12, 2026 | 9.20 | 9.91 | 9.19 | 9.43 | 9.43 | 2.84% | 92,760,280 |
| Mar 11, 2026 | 8.68 | 9.17 | 8.68 | 9.17 | 9.17 | 6.75% | 46,246,150 |
| Mar 10, 2026 | 8.71 | 8.84 | 8.50 | 8.59 | 8.59 | 1.06% | 17,119,152 |
| Mar 9, 2026 | 8.35 | 8.77 | 8.23 | 8.50 | 8.50 | -4.28% | 24,683,724 |
| Mar 6, 2026 | 8.44 | 8.94 | 8.41 | 8.88 | 8.88 | 5.21% | 30,085,320 |
| Mar 5, 2026 | 8.44 | 8.58 | 8.28 | 8.44 | 8.44 | 3.18% | 19,891,245 |
| Mar 4, 2026 | 8.50 | 8.68 | 8.11 | 8.18 | 8.18 | -7.47% | 33,283,990 |
| Mar 3, 2026 | 9.33 | 9.39 | 8.71 | 8.84 | 8.84 | -5.05% | 40,627,240 |
| Mar 2, 2026 | 8.80 | 9.50 | 8.78 | 9.31 | 9.31 | 0.43% | 42,238,117 |
| Feb 26, 2026 | 9.02 | 9.36 | 8.92 | 9.27 | 9.27 | 3.58% | 42,585,760 |
| Feb 25, 2026 | 9.18 | 9.58 | 8.83 | 8.95 | 8.95 | -0.22% | 61,980,700 |
| Feb 24, 2026 | 8.76 | 8.99 | 8.70 | 8.97 | 8.97 | 2.75% | 30,188,650 |
| Feb 23, 2026 | 8.60 | 8.92 | 8.53 | 8.73 | 8.73 | 2.83% | 35,191,350 |
| Feb 11, 2026 | 8.28 | 8.50 | 8.28 | 8.49 | 8.49 | 3.79% | 26,117,588 |
| Feb 10, 2026 | 8.25 | 8.32 | 8.15 | 8.18 | 8.18 | -1.33% | 11,863,832 |
| Feb 9, 2026 | 8.54 | 8.57 | 8.20 | 8.29 | 8.29 | -1.07% | 18,639,428 |
| Feb 6, 2026 | 8.25 | 8.45 | 8.07 | 8.38 | 8.38 | 0.72% | 24,609,036 |
| Feb 5, 2026 | 8.78 | 8.84 | 8.31 | 8.32 | 8.32 | -5.99% | 44,463,785 |
| Feb 4, 2026 | 8.33 | 9.09 | 8.30 | 8.85 | 8.85 | 7.01% | 117,994,620 |
| Feb 3, 2026 | 8.27 | 8.50 | 8.13 | 8.27 | 8.27 | 1.47% | 19,628,957 |
| Feb 2, 2026 | 8.23 | 8.47 | 8.10 | 8.15 | 8.15 | -2.28% | 20,339,446 |
| Jan 30, 2026 | 8.51 | 8.64 | 8.21 | 8.34 | 8.34 | -1.88% | 30,912,455 |
| Jan 29, 2026 | 8.76 | 8.80 | 8.48 | 8.50 | 8.50 | -2.97% | 30,190,545 |
| Jan 28, 2026 | 8.99 | 9.09 | 8.70 | 8.76 | 8.76 | -1.46% | 28,941,354 |
| Jan 27, 2026 | 9.18 | 9.19 | 8.74 | 8.89 | 8.89 | -2.95% | 39,846,200 |
| Jan 26, 2026 | 9.18 | 9.70 | 9.06 | 9.16 | 9.16 | 1.44% | 32,896,550 |
| Jan 23, 2026 | 9.70 | 9.72 | 9.00 | 9.03 | 9.03 | -7.38% | 21,908,828 |
| Jan 22, 2026 | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -1.42% | 15,540,686 |
| Jan 21, 2026 | 10.00 | 10.20 | 9.84 | 9.89 | 9.89 | -3.51% | 20,865,980 |
| Jan 20, 2026 | 10.50 | 10.60 | 10.25 | 10.25 | 10.25 | -5.09% | 21,643,720 |
| Jan 19, 2026 | 9.87 | 10.80 | 9.87 | 10.80 | 10.80 | 9.87% | 38,406,607 |
| Jan 16, 2026 | 10.00 | 10.00 | 9.80 | 9.83 | 9.83 | -0.61% | 16,487,807 |
| Jan 15, 2026 | 9.80 | 9.95 | 9.73 | 9.89 | 9.89 | 1.64% | 16,622,214 |
| Jan 14, 2026 | 10.00 | 10.00 | 9.61 | 9.73 | 9.73 | -2.60% | 31,212,118 |
| Jan 13, 2026 | 10.55 | 10.70 | 9.99 | 9.99 | 9.99 | -6.20% | 33,211,482 |
| Jan 12, 2026 | 10.10 | 10.70 | 9.86 | 10.65 | 10.65 | 1.43% | 44,987,969 |
| Jan 9, 2026 | 11.65 | 11.65 | 10.50 | 10.50 | 10.50 | -9.87% | 150,379,800 |
| Jan 8, 2026 | 11.25 | 11.65 | 11.15 | 11.65 | 11.65 | 9.91% | 282,348,000 |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.84% | 35,250,609 |
| Jan 6, 2026 | 9.52 | 9.65 | 9.44 | 9.65 | 9.65 | 9.91% | 41,239,680 |
| Jan 5, 2026 | 8.07 | 8.78 | 8.06 | 8.78 | 8.78 | 9.89% | 45,295,326 |
| Jan 2, 2026 | 7.82 | 8.05 | 7.65 | 7.99 | 7.99 | 2.44% | 21,784,380 |
| Dec 31, 2025 | 7.79 | 8.26 | 7.79 | 7.80 | 7.80 | 0.52% | 38,963,147 |
| Dec 30, 2025 | 7.55 | 7.79 | 7.41 | 7.76 | 7.76 | 2.11% | 23,486,081 |
| Dec 29, 2025 | 7.31 | 7.83 | 7.31 | 7.60 | 7.60 | 3.97% | 28,232,570 |
| Dec 26, 2025 | 7.43 | 7.43 | 7.24 | 7.31 | 7.31 | -0.68% | 6,300,723 |
| Dec 24, 2025 | 7.52 | 7.62 | 7.35 | 7.36 | 7.36 | -0.94% | 8,868,794 |
| Dec 23, 2025 | 7.45 | 7.52 | 7.35 | 7.43 | 7.43 | 0.13% | 4,357,176 |
| Dec 22, 2025 | 7.48 | 7.58 | 7.33 | 7.42 | 7.42 | -0.40% | 5,245,177 |