HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 7.43
+0.01 (0.13%)
At close: Dec 23, 2025
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 7.45 | 7.52 | 7.35 | 7.43 | 7.43 | 0.13% | 4,357,176 |
| Dec 22, 2025 | 7.48 | 7.58 | 7.33 | 7.42 | 7.42 | -0.40% | 5,245,177 |
| Dec 19, 2025 | 7.43 | 7.46 | 7.33 | 7.45 | 7.45 | 0.81% | 4,441,604 |
| Dec 18, 2025 | 7.59 | 7.61 | 7.37 | 7.39 | 7.39 | -2.64% | 6,524,367 |
| Dec 17, 2025 | 7.40 | 7.68 | 7.40 | 7.59 | 7.59 | 2.85% | 12,086,886 |
| Dec 16, 2025 | 7.48 | 7.54 | 7.36 | 7.38 | 7.38 | -2.12% | 4,407,357 |
| Dec 15, 2025 | 7.21 | 7.60 | 7.19 | 7.54 | 7.54 | 3.71% | 9,398,989 |
| Dec 12, 2025 | 7.28 | 7.34 | 7.24 | 7.27 | 7.27 | 0.69% | 2,985,966 |
| Dec 11, 2025 | 7.31 | 7.31 | 7.17 | 7.22 | 7.22 | -0.28% | 3,079,218 |
| Dec 10, 2025 | 7.26 | 7.36 | 7.22 | 7.24 | 7.24 | - | 2,975,131 |
| Dec 9, 2025 | 7.31 | 7.31 | 7.21 | 7.24 | 7.24 | -0.82% | 2,641,155 |
| Dec 8, 2025 | 7.36 | 7.42 | 7.30 | 7.30 | 7.30 | -0.95% | 2,630,522 |
| Dec 5, 2025 | 7.40 | 7.40 | 7.29 | 7.37 | 7.37 | -0.41% | 2,817,327 |
| Dec 4, 2025 | 7.37 | 7.43 | 7.36 | 7.40 | 7.40 | 0.54% | 3,997,814 |
| Dec 3, 2025 | 7.33 | 7.39 | 7.28 | 7.36 | 7.36 | 0.68% | 3,368,706 |
| Dec 2, 2025 | 7.35 | 7.38 | 7.26 | 7.31 | 7.31 | -0.27% | 1,979,288 |
| Dec 1, 2025 | 7.43 | 7.43 | 7.26 | 7.33 | 7.33 | -0.54% | 3,139,363 |
| Nov 28, 2025 | 7.34 | 7.46 | 7.34 | 7.37 | 7.37 | 0.68% | 5,363,919 |
| Nov 27, 2025 | 7.18 | 7.32 | 7.17 | 7.32 | 7.32 | 2.09% | 5,685,270 |
| Nov 26, 2025 | 7.05 | 7.25 | 7.04 | 7.17 | 7.17 | 2.14% | 6,011,045 |
| Nov 25, 2025 | 6.97 | 7.05 | 6.95 | 7.02 | 7.02 | 1.89% | 3,559,816 |
| Nov 24, 2025 | 6.98 | 7.06 | 6.87 | 6.89 | 6.89 | -0.29% | 4,594,129 |
| Nov 21, 2025 | 6.96 | 7.01 | 6.86 | 6.91 | 6.91 | -1.57% | 5,104,788 |
| Nov 20, 2025 | 7.07 | 7.10 | 6.96 | 7.02 | 7.02 | 0.86% | 2,822,062 |
| Nov 19, 2025 | 7.00 | 7.05 | 6.92 | 6.96 | 6.96 | -0.43% | 4,395,240 |
| Nov 18, 2025 | 7.25 | 7.25 | 6.93 | 6.99 | 6.99 | -3.59% | 10,219,990 |
| Nov 17, 2025 | 7.35 | 7.42 | 7.24 | 7.25 | 7.25 | -1.23% | 2,727,940 |
| Nov 14, 2025 | 7.38 | 7.42 | 7.31 | 7.34 | 7.34 | -1.61% | 4,296,637 |
| Nov 13, 2025 | 7.32 | 7.47 | 7.29 | 7.46 | 7.46 | 3.32% | 9,662,043 |
| Nov 12, 2025 | 7.09 | 7.23 | 7.09 | 7.22 | 7.22 | 1.98% | 5,610,657 |
| Nov 11, 2025 | 7.14 | 7.20 | 7.06 | 7.08 | 7.08 | -0.84% | 4,785,720 |
| Nov 10, 2025 | 7.26 | 7.28 | 7.08 | 7.14 | 7.14 | -1.52% | 4,265,280 |
| Nov 7, 2025 | 7.29 | 7.33 | 7.22 | 7.25 | 7.25 | -0.68% | 2,851,938 |
| Nov 6, 2025 | 7.20 | 7.31 | 7.18 | 7.30 | 7.30 | 1.96% | 4,957,125 |
| Nov 5, 2025 | 7.16 | 7.19 | 6.94 | 7.16 | 7.16 | -0.14% | 5,069,832 |
| Nov 4, 2025 | 7.16 | 7.26 | 7.12 | 7.17 | 7.17 | 0.28% | 5,789,297 |
| Nov 3, 2025 | 7.17 | 7.30 | 7.15 | 7.15 | 7.15 | - | 4,650,350 |
| Oct 31, 2025 | 7.38 | 7.38 | 7.15 | 7.15 | 7.15 | -2.32% | 8,947,754 |
| Oct 30, 2025 | 7.50 | 7.60 | 7.32 | 7.32 | 7.32 | -1.74% | 7,651,169 |
| Oct 29, 2025 | 7.50 | 7.60 | 7.42 | 7.45 | 7.45 | 0.13% | 6,453,180 |
| Oct 28, 2025 | 7.57 | 7.57 | 7.41 | 7.44 | 7.44 | -0.80% | 3,367,516 |
| Oct 27, 2025 | 7.46 | 7.55 | 7.40 | 7.50 | 7.50 | 1.63% | 5,451,012 |
| Oct 23, 2025 | 7.40 | 7.48 | 7.36 | 7.38 | 7.38 | -0.94% | 5,094,775 |
| Oct 22, 2025 | 7.42 | 7.51 | 7.39 | 7.45 | 7.45 | 0.54% | 5,065,308 |
| Oct 21, 2025 | 7.55 | 7.55 | 7.40 | 7.41 | 7.41 | -2.11% | 9,440,738 |
| Oct 20, 2025 | 7.61 | 7.70 | 7.50 | 7.57 | 7.57 | -0.39% | 5,340,959 |
| Oct 17, 2025 | 7.67 | 7.75 | 7.58 | 7.60 | 7.60 | -1.17% | 5,231,589 |
| Oct 16, 2025 | 7.62 | 7.76 | 7.57 | 7.69 | 7.69 | 1.59% | 5,001,888 |
| Oct 15, 2025 | 7.79 | 7.82 | 7.57 | 7.57 | 7.57 | -2.32% | 10,071,710 |
| Oct 14, 2025 | 8.01 | 8.18 | 7.75 | 7.75 | 7.75 | -2.88% | 10,934,820 |