HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 8.15
-0.06 (-0.73%)
Sep 30, 2025, 2:38 PM CST
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.24 | 8.31 | 8.14 | 8.15 | 8.15 | -0.73% | 7,440,377 |
| Sep 26, 2025 | 8.45 | 8.46 | 8.02 | 8.21 | 8.21 | -2.84% | 19,748,236 |
| Sep 25, 2025 | 8.15 | 8.95 | 8.10 | 8.45 | 8.45 | 3.81% | 67,944,162 |
| Sep 24, 2025 | 8.06 | 8.16 | 7.82 | 8.14 | 8.14 | 1.24% | 14,324,167 |
| Sep 23, 2025 | 7.90 | 8.05 | 7.74 | 8.04 | 8.04 | 3.47% | 13,721,334 |
| Sep 22, 2025 | 8.00 | 8.07 | 7.74 | 7.77 | 7.77 | -1.52% | 9,581,585 |
| Sep 19, 2025 | 8.00 | 8.04 | 7.78 | 7.89 | 7.89 | -0.13% | 9,836,838 |
| Sep 18, 2025 | 7.66 | 7.98 | 7.61 | 7.90 | 7.90 | 3.81% | 19,841,512 |
| Sep 17, 2025 | 7.26 | 7.77 | 7.26 | 7.61 | 7.61 | 4.97% | 20,106,933 |
| Sep 16, 2025 | 7.21 | 7.28 | 7.18 | 7.25 | 7.25 | 0.28% | 2,762,283 |
| Sep 15, 2025 | 7.30 | 7.36 | 7.20 | 7.23 | 7.23 | -0.96% | 2,236,858 |
| Sep 12, 2025 | 7.16 | 7.36 | 7.16 | 7.30 | 7.30 | 2.24% | 5,026,662 |
| Sep 11, 2025 | 7.34 | 7.36 | 7.14 | 7.14 | 7.14 | -2.99% | 7,007,066 |
| Sep 10, 2025 | 7.44 | 7.44 | 7.35 | 7.36 | 7.36 | -1.21% | 3,845,102 |
| Sep 9, 2025 | 7.69 | 7.71 | 7.40 | 7.45 | 7.45 | -2.10% | 6,666,372 |
| Sep 8, 2025 | 7.45 | 7.75 | 7.45 | 7.61 | 7.61 | 2.15% | 8,741,822 |
| Sep 5, 2025 | 7.40 | 7.46 | 7.27 | 7.45 | 7.45 | 1.50% | 5,334,933 |
| Sep 4, 2025 | 7.21 | 7.34 | 7.20 | 7.34 | 7.34 | 2.95% | 5,105,050 |
| Sep 3, 2025 | 7.22 | 7.26 | 7.10 | 7.13 | 7.13 | -2.06% | 8,148,241 |
| Sep 2, 2025 | 7.40 | 7.52 | 7.26 | 7.28 | 7.28 | -1.36% | 3,651,040 |
| Sep 1, 2025 | 7.58 | 7.58 | 7.33 | 7.38 | 7.38 | -2.64% | 5,796,283 |
| Aug 29, 2025 | 7.70 | 7.76 | 7.54 | 7.58 | 7.58 | -1.30% | 5,007,244 |
| Aug 28, 2025 | 7.59 | 7.74 | 7.50 | 7.68 | 7.68 | 2.13% | 9,145,120 |
| Aug 27, 2025 | 7.47 | 7.60 | 7.45 | 7.52 | 7.52 | 0.27% | 5,207,310 |
| Aug 26, 2025 | 7.56 | 7.66 | 7.42 | 7.50 | 7.50 | -0.79% | 5,207,290 |
| Aug 25, 2025 | 7.74 | 7.81 | 7.54 | 7.56 | 7.56 | 0.53% | 5,320,124 |
| Aug 22, 2025 | 7.74 | 7.76 | 7.51 | 7.52 | 7.52 | -2.34% | 6,356,382 |
| Aug 21, 2025 | 7.37 | 7.82 | 7.37 | 7.70 | 7.70 | 4.76% | 12,941,960 |
| Aug 20, 2025 | 7.59 | 7.59 | 7.32 | 7.35 | 7.35 | -3.16% | 6,107,290 |
| Aug 19, 2025 | 7.57 | 7.68 | 7.50 | 7.59 | 7.59 | 0.53% | 5,858,975 |
| Aug 18, 2025 | 7.41 | 7.66 | 7.40 | 7.55 | 7.55 | 1.62% | 11,536,062 |
| Aug 15, 2025 | 7.32 | 7.43 | 7.28 | 7.43 | 7.43 | 1.64% | 5,959,459 |
| Aug 14, 2025 | 7.28 | 7.39 | 7.28 | 7.31 | 7.31 | 0.55% | 4,704,083 |
| Aug 13, 2025 | 7.29 | 7.37 | 7.21 | 7.27 | 7.27 | 0.14% | 4,569,549 |
| Aug 12, 2025 | 7.18 | 7.35 | 7.18 | 7.26 | 7.26 | 1.11% | 9,382,394 |
| Aug 11, 2025 | 7.09 | 7.23 | 7.04 | 7.18 | 7.18 | 0.84% | 4,044,595 |
| Aug 8, 2025 | 7.11 | 7.22 | 7.09 | 7.12 | 7.12 | -0.28% | 3,291,722 |
| Aug 7, 2025 | 7.25 | 7.28 | 7.13 | 7.14 | 7.14 | -1.38% | 3,092,999 |
| Aug 6, 2025 | 7.15 | 7.34 | 7.11 | 7.24 | 7.24 | 1.12% | 4,986,356 |
| Aug 5, 2025 | 7.05 | 7.18 | 7.04 | 7.16 | 7.16 | 1.56% | 3,658,523 |
| Aug 4, 2025 | 7.05 | 7.07 | 6.79 | 7.05 | 7.05 | -0.42% | 5,934,858 |
| Aug 1, 2025 | 7.12 | 7.16 | 7.06 | 7.08 | 7.08 | -1.12% | 4,084,174 |
| Jul 31, 2025 | 7.40 | 7.40 | 7.16 | 7.16 | 7.16 | -3.11% | 5,248,456 |
| Jul 30, 2025 | 7.29 | 7.42 | 7.21 | 7.39 | 7.39 | 1.37% | 5,565,927 |
| Jul 29, 2025 | 7.46 | 7.58 | 7.28 | 7.29 | 7.29 | -2.02% | 8,594,479 |
| Jul 28, 2025 | 7.12 | 7.47 | 7.12 | 7.44 | 7.44 | 4.49% | 16,601,768 |
| Jul 25, 2025 | 6.99 | 7.16 | 6.98 | 7.12 | 7.12 | 1.86% | 7,017,658 |
| Jul 24, 2025 | 6.96 | 7.00 | 6.90 | 6.99 | 6.99 | 0.43% | 3,502,954 |
| Jul 23, 2025 | 6.69 | 6.99 | 6.68 | 6.96 | 6.96 | 4.04% | 7,229,064 |
| Jul 22, 2025 | 6.95 | 6.95 | 6.66 | 6.69 | 6.69 | -3.46% | 7,083,087 |