HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 18.45
-2.00 (-9.78%)
Jun 5, 2026, 9:05 AM CST
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 21.60 | 21.60 | 20.45 | 20.45 | - | -9.91% | 31,245,991 |
| Jun 3, 2026 | 21.55 | 22.70 | 21.55 | 22.70 | 22.70 | 9.93% | 108,791,200 |
| Jun 2, 2026 | 20.65 | 20.65 | 19.00 | 20.65 | 20.65 | 9.84% | 200,560,000 |
| Jun 1, 2026 | 18.25 | 18.80 | 18.25 | 18.80 | 18.80 | 9.94% | 57,562,796 |
| May 29, 2026 | 16.50 | 17.10 | 15.75 | 17.10 | 17.10 | 9.97% | 289,254,500 |
| May 28, 2026 | 14.70 | 15.95 | 14.50 | 15.55 | 15.55 | 7.24% | 326,422,854 |
| May 27, 2026 | 13.90 | 14.85 | 12.90 | 14.50 | 14.50 | 6.23% | 293,314,056 |
| May 26, 2026 | 14.30 | 14.30 | 13.45 | 13.65 | 13.65 | 5.00% | 478,320,000 |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 9.70% | 43,724,580 |
| May 22, 2026 | 11.10 | 11.85 | 11.05 | 11.85 | 11.85 | 9.72% | 101,011,400 |
| May 21, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | 9.64% | 86,611,143 |
| May 20, 2026 | 10.10 | 10.15 | 9.74 | 9.85 | 9.85 | -2.96% | 31,709,275 |
| May 19, 2026 | 10.35 | 10.50 | 10.05 | 10.15 | 10.15 | -1.93% | 39,198,848 |
| May 18, 2026 | 10.25 | 10.40 | 9.70 | 10.35 | 10.35 | 0.98% | 57,701,291 |
| May 15, 2026 | 10.50 | 11.20 | 10.15 | 10.25 | 10.25 | -1.44% | 104,759,300 |
| May 14, 2026 | 11.25 | 11.30 | 10.30 | 10.40 | 10.40 | -7.56% | 191,343,100 |
| May 13, 2026 | 10.85 | 11.70 | 10.65 | 11.25 | 11.25 | 5.63% | 497,020,900 |
| May 12, 2026 | 9.73 | 10.65 | 9.69 | 10.65 | 10.65 | 9.68% | 134,250,100 |
| May 11, 2026 | 9.55 | 10.10 | 9.40 | 9.71 | 9.71 | 5.54% | 89,842,950 |
| May 8, 2026 | 9.37 | 9.77 | 9.02 | 9.20 | 9.20 | -2.13% | 84,005,910 |
| May 7, 2026 | 8.63 | 9.40 | 8.51 | 9.40 | 9.40 | 9.94% | 69,808,030 |
| May 6, 2026 | 8.60 | 8.72 | 8.39 | 8.55 | 8.55 | 0.47% | 21,453,960 |
| May 5, 2026 | 8.32 | 8.58 | 8.32 | 8.51 | 8.51 | 2.90% | 20,536,400 |
| May 4, 2026 | 8.32 | 8.39 | 8.22 | 8.27 | 8.27 | 1.60% | 13,957,420 |
| Apr 30, 2026 | 8.28 | 8.28 | 8.13 | 8.14 | 8.14 | -1.09% | 11,738,660 |
| Apr 29, 2026 | 8.35 | 8.36 | 8.18 | 8.23 | 8.23 | -0.36% | 10,788,130 |
| Apr 28, 2026 | 8.25 | 8.36 | 8.15 | 8.26 | 8.26 | 0.12% | 9,470,265 |
| Apr 27, 2026 | 8.26 | 8.35 | 8.12 | 8.25 | 8.25 | -0.96% | 13,168,600 |
| Apr 24, 2026 | 8.40 | 8.46 | 8.13 | 8.33 | 8.33 | -1.30% | 13,672,280 |
| Apr 23, 2026 | 8.98 | 9.02 | 8.28 | 8.44 | 8.44 | -4.63% | 23,598,020 |
| Apr 22, 2026 | 8.99 | 9.00 | 8.82 | 8.85 | 8.85 | -1.56% | 11,647,500 |
| Apr 21, 2026 | 9.26 | 9.26 | 8.93 | 8.99 | 8.99 | -1.10% | 15,551,050 |
| Apr 20, 2026 | 8.93 | 9.13 | 8.92 | 9.09 | 9.09 | 1.56% | 16,223,160 |
| Apr 17, 2026 | 9.32 | 9.44 | 8.93 | 8.95 | 8.95 | -3.45% | 32,864,800 |
| Apr 16, 2026 | 9.03 | 9.53 | 8.97 | 9.27 | 9.27 | 3.69% | 57,231,560 |
| Apr 15, 2026 | 8.91 | 9.04 | 8.80 | 8.94 | 8.94 | 0.90% | 28,283,900 |
| Apr 14, 2026 | 8.62 | 8.90 | 8.62 | 8.86 | 8.86 | 3.99% | 32,105,520 |
| Apr 13, 2026 | 8.50 | 8.55 | 8.37 | 8.52 | 8.52 | 0.12% | 10,372,130 |
| Apr 10, 2026 | 8.97 | 8.97 | 8.34 | 8.51 | 8.51 | -2.74% | 27,244,770 |
| Apr 9, 2026 | 8.44 | 9.10 | 8.32 | 8.75 | 8.75 | 4.17% | 46,086,410 |
| Apr 8, 2026 | 8.22 | 8.48 | 8.22 | 8.40 | 8.40 | 3.96% | 23,862,790 |
| Apr 7, 2026 | 8.38 | 8.39 | 8.07 | 8.08 | 8.08 | -1.58% | 12,376,070 |
| Apr 2, 2026 | 8.30 | 8.49 | 8.21 | 8.21 | 8.21 | -0.48% | 19,195,540 |
| Apr 1, 2026 | 8.14 | 8.50 | 8.13 | 8.25 | 8.25 | 3.64% | 24,158,420 |
| Mar 31, 2026 | 8.04 | 8.18 | 7.95 | 7.96 | 7.96 | -1.49% | 17,961,980 |
| Mar 30, 2026 | 8.03 | 8.13 | 8.02 | 8.08 | 8.08 | -1.46% | 9,704,158 |
| Mar 27, 2026 | 8.23 | 8.26 | 8.07 | 8.20 | 8.20 | -1.32% | 16,405,900 |
| Mar 26, 2026 | 8.48 | 8.53 | 8.30 | 8.31 | 8.31 | -1.19% | 11,144,620 |
| Mar 25, 2026 | 8.57 | 8.67 | 8.32 | 8.41 | 8.41 | 0.96% | 11,650,920 |
| Mar 24, 2026 | 8.71 | 8.73 | 8.32 | 8.33 | 8.33 | -2.12% | 16,281,010 |