HannStar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.35	13.00	12.20	12.95	12.95	3.60%	20,300,480
Aug 3, 2026	12.35	12.80	12.15	12.50	12.50	0.40%	20,065,680
Jul 31, 2026	12.80	12.90	12.30	12.45	12.45	5.51%	40,208,810
Jul 30, 2026	11.65	12.80	11.55	11.80	11.80	-1.26%	39,052,598
Jul 29, 2026	13.00	13.10	11.65	11.95	11.95	-7.36%	52,036,911
Jul 28, 2026	12.75	13.10	12.30	12.90	12.90	-2.64%	39,432,302
Jul 27, 2026	13.80	13.85	13.00	13.25	13.25	-3.99%	28,638,500
Jul 24, 2026	14.10	14.15	13.80	13.80	13.80	-3.83%	20,798,676
Jul 23, 2026	14.75	15.00	14.20	14.35	14.35	-2.05%	21,454,480
Jul 22, 2026	14.90	15.20	14.65	14.65	14.65	1.03%	23,243,708
Jul 21, 2026	14.50	14.75	14.35	14.50	14.50	1.40%	21,954,763
Jul 20, 2026	15.00	15.15	13.85	14.30	14.30	-4.67%	37,143,404
Jul 17, 2026	15.50	15.65	15.00	15.00	15.00	-6.83%	35,103,010
Jul 16, 2026	16.50	16.65	15.95	16.10	16.10	-3.59%	25,440,597
Jul 15, 2026	16.05	16.70	15.85	16.70	16.70	6.37%	36,051,825
Jul 14, 2026	16.30	16.50	15.15	15.70	15.70	-5.42%	53,515,465
Jul 13, 2026	17.55	17.75	16.40	16.60	16.60	-3.49%	43,267,952
Jul 9, 2026	17.40	17.75	17.05	17.20	17.20	-0.29%	48,644,492
Jul 8, 2026	17.45	17.65	16.50	17.25	17.25	0.58%	48,963,579
Jul 7, 2026	18.30	19.10	17.10	17.15	17.15	-5.77%	81,022,973
Jul 6, 2026	18.40	18.85	18.15	18.20	18.20	0.28%	53,665,480
Jul 3, 2026	18.40	18.55	18.00	18.15	18.15	-1.89%	39,872,173
Jul 2, 2026	18.00	18.70	18.00	18.50	18.50	0.82%	57,429,784
Jul 1, 2026	19.85	20.45	18.35	18.35	18.35	-6.38%	136,601,802
Jun 30, 2026	19.40	20.10	19.30	19.60	19.60	1.82%	158,852,171
Jun 29, 2026	18.30	20.00	17.85	19.25	19.25	5.48%	154,865,927
Jun 26, 2026	19.35	19.55	18.10	18.25	18.25	-6.41%	89,561,746
Jun 25, 2026	19.65	19.85	18.90	19.50	19.50	0.52%	127,091,882
Jun 24, 2026	18.40	20.90	18.35	19.40	19.40	2.11%	393,808,124
Jun 23, 2026	19.95	20.80	18.80	19.00	19.00	-4.76%	212,700,214
Jun 22, 2026	19.50	20.65	19.10	19.95	19.95	6.12%	316,069,900
Jun 18, 2026	19.40	19.90	17.80	18.80	18.80	3.01%	361,598,002
Jun 17, 2026	16.60	18.25	16.60	18.25	18.25	9.94%	31,780,126
Jun 16, 2026	17.00	17.00	16.50	16.60	16.60	0.61%	17,619,630
Jun 15, 2026	16.20	16.95	16.20	16.50	16.50	5.77%	25,407,340
Jun 12, 2026	15.55	15.60	15.55	15.60	15.60	9.86%	21,523,290
Jun 11, 2026	14.25	14.25	13.10	14.20	14.20	-1.39%	33,646,300
Jun 10, 2026	14.95	15.50	14.35	14.40	14.40	-7.69%	39,966,290
Jun 9, 2026	16.10	16.10	15.20	15.60	15.60	-6.31%	69,654,183
Jun 8, 2026	16.65	16.65	16.65	16.65	16.65	-9.76%	8,621,232
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-9.78%	18,628,790
Jun 4, 2026	21.60	21.60	20.45	20.45	20.45	-9.91%	43,646,780
Jun 3, 2026	21.55	22.70	21.55	22.70	22.70	9.93%	108,791,200
Jun 2, 2026	20.65	20.65	19.00	20.65	20.65	9.84%	200,560,000
Jun 1, 2026	18.25	18.80	18.25	18.80	18.80	9.94%	58,323,260
May 29, 2026	16.50	17.10	15.75	17.10	17.10	9.97%	289,351,100
May 28, 2026	14.70	15.95	14.50	15.55	15.55	7.24%	326,422,800
May 27, 2026	13.90	14.85	12.90	14.50	14.50	6.23%	293,314,000
May 26, 2026	14.30	14.30	13.45	13.65	13.65	5.00%	478,320,000
May 25, 2026	13.00	13.00	13.00	13.00	13.00	9.70%	43,724,580