Skip to main content
logo
HannStar Display Corporation (TPE:6116)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.50
+0.10 (0.52%)
Jun 25, 2026, 1:30 PM CST

HannStar Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202619.6519.8518.9019.15--1.29%84,116,489
Jun 24, 202618.4020.9018.3519.4019.402.11%393,808,124
Jun 23, 202619.9520.8018.8019.0019.00-4.76%212,700,214
Jun 22, 202619.5020.6519.1019.9519.956.12%316,069,900
Jun 18, 202619.4019.9017.8018.8018.803.01%361,598,002
Jun 17, 202616.6018.2516.6018.2518.259.94%31,780,126
Jun 16, 202617.0017.0016.5016.6016.600.61%17,619,630
Jun 15, 202616.2016.9516.2016.5016.505.77%25,407,340
Jun 12, 202615.5515.6015.5515.6015.609.86%21,523,290
Jun 11, 202614.2514.2513.1014.2014.20-1.39%33,646,300
Jun 10, 202614.9515.5014.3514.4014.40-7.69%39,966,290
Jun 9, 202616.1016.1015.2015.6015.60-6.31%69,654,183
Jun 8, 202616.6516.6516.6516.6516.65-9.76%8,621,232
Jun 5, 202618.4518.4518.4518.4518.45-9.78%18,628,790
Jun 4, 202621.6021.6020.4520.4520.45-9.91%43,646,780
Jun 3, 202621.5522.7021.5522.7022.709.93%108,791,200
Jun 2, 202620.6520.6519.0020.6520.659.84%200,560,000
Jun 1, 202618.2518.8018.2518.8018.809.94%58,323,260
May 29, 202616.5017.1015.7517.1017.109.97%289,351,100
May 28, 202614.7015.9514.5015.5515.557.24%326,422,800
May 27, 202613.9014.8512.9014.5014.506.23%293,314,000
May 26, 202614.3014.3013.4513.6513.655.00%478,320,000
May 25, 202613.0013.0013.0013.0013.009.70%43,724,580
May 22, 202611.1011.8511.0511.8511.859.72%101,107,000
May 21, 202610.0010.8010.0010.8010.809.64%86,611,140
May 20, 202610.1010.159.749.859.85-2.96%31,709,270
May 19, 202610.3510.5010.0510.1510.15-1.93%39,198,840
May 18, 202610.2510.409.7010.3510.350.98%57,701,290
May 15, 202610.5011.2010.1510.2510.25-1.44%104,759,300
May 14, 202611.2511.3010.3010.4010.40-7.56%191,343,100
May 13, 202610.8511.7010.6511.2511.255.63%497,020,900
May 12, 20269.7310.659.6910.6510.659.68%134,250,100
May 11, 20269.5510.109.409.719.715.54%89,842,950
May 8, 20269.379.779.029.209.20-2.13%84,005,910
May 7, 20268.639.408.519.409.409.94%69,808,030
May 6, 20268.608.728.398.558.550.47%21,453,960
May 5, 20268.328.588.328.518.512.90%20,536,400
May 4, 20268.328.398.228.278.271.60%13,957,420
Apr 30, 20268.288.288.138.148.14-1.09%11,738,660
Apr 29, 20268.358.368.188.238.23-0.36%10,788,130
Apr 28, 20268.258.368.158.268.260.12%9,470,265
Apr 27, 20268.268.358.128.258.25-0.96%13,168,600
Apr 24, 20268.408.468.138.338.33-1.30%13,672,280
Apr 23, 20268.989.028.288.448.44-4.63%23,598,020
Apr 22, 20268.999.008.828.858.85-1.56%11,647,500
Apr 21, 20269.269.268.938.998.99-1.10%15,551,050
Apr 20, 20268.939.138.929.099.091.56%16,223,160
Apr 17, 20269.329.448.938.958.95-3.45%32,864,800
Apr 16, 20269.039.538.979.279.273.69%57,231,560
Apr 15, 20268.919.048.808.948.940.90%28,283,900