HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 10.25
-0.15 (-1.44%)
May 15, 2026, 1:30 PM CST
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.50 | 11.20 | 10.15 | 10.25 | 10.25 | -1.44% | 104,511,825 |
| May 14, 2026 | 11.25 | 11.30 | 10.30 | 10.40 | 10.40 | -7.56% | 191,343,134 |
| May 13, 2026 | 10.85 | 11.70 | 10.65 | 11.25 | 11.25 | 5.63% | 497,020,914 |
| May 12, 2026 | 9.73 | 10.65 | 9.69 | 10.65 | 10.65 | 9.68% | 134,250,146 |
| May 11, 2026 | 9.55 | 10.10 | 9.40 | 9.71 | 9.71 | 5.54% | 89,842,953 |
| May 8, 2026 | 9.37 | 9.77 | 9.02 | 9.20 | 9.20 | -2.13% | 84,005,911 |
| May 7, 2026 | 8.63 | 9.40 | 8.51 | 9.40 | 9.40 | 9.94% | 69,808,033 |
| May 6, 2026 | 8.60 | 8.72 | 8.39 | 8.55 | 8.55 | 0.47% | 21,453,968 |
| May 5, 2026 | 8.32 | 8.58 | 8.32 | 8.51 | 8.51 | 2.90% | 20,536,401 |
| May 4, 2026 | 8.32 | 8.39 | 8.22 | 8.27 | 8.27 | 1.60% | 13,957,425 |
| Apr 30, 2026 | 8.28 | 8.28 | 8.13 | 8.14 | 8.14 | -1.09% | 11,738,663 |
| Apr 29, 2026 | 8.35 | 8.36 | 8.18 | 8.23 | 8.23 | -0.36% | 10,788,130 |
| Apr 28, 2026 | 8.25 | 8.36 | 8.15 | 8.26 | 8.26 | 0.12% | 9,470,265 |
| Apr 27, 2026 | 8.26 | 8.35 | 8.12 | 8.25 | 8.25 | -0.96% | 13,168,607 |
| Apr 24, 2026 | 8.40 | 8.46 | 8.13 | 8.33 | 8.33 | -1.30% | 13,672,284 |
| Apr 23, 2026 | 8.98 | 9.02 | 8.28 | 8.44 | 8.44 | -4.63% | 23,598,023 |
| Apr 22, 2026 | 8.99 | 9.00 | 8.82 | 8.85 | 8.85 | -1.56% | 11,647,509 |
| Apr 21, 2026 | 9.26 | 9.26 | 8.93 | 8.99 | 8.99 | -1.10% | 15,551,055 |
| Apr 20, 2026 | 8.93 | 9.13 | 8.92 | 9.09 | 9.09 | 1.56% | 16,223,162 |
| Apr 17, 2026 | 9.32 | 9.44 | 8.93 | 8.95 | 8.95 | -3.45% | 32,864,803 |
| Apr 16, 2026 | 9.03 | 9.53 | 8.97 | 9.27 | 9.27 | 3.69% | 57,231,567 |
| Apr 15, 2026 | 8.91 | 9.04 | 8.80 | 8.94 | 8.94 | 0.90% | 28,283,903 |
| Apr 14, 2026 | 8.62 | 8.90 | 8.62 | 8.86 | 8.86 | 3.99% | 32,105,524 |
| Apr 13, 2026 | 8.50 | 8.55 | 8.37 | 8.52 | 8.52 | 0.12% | 10,372,136 |
| Apr 10, 2026 | 8.97 | 8.97 | 8.34 | 8.51 | 8.51 | -2.74% | 27,244,772 |
| Apr 9, 2026 | 8.44 | 9.10 | 8.32 | 8.75 | 8.75 | 4.17% | 46,086,418 |
| Apr 8, 2026 | 8.22 | 8.48 | 8.22 | 8.40 | 8.40 | 3.96% | 23,862,792 |
| Apr 7, 2026 | 8.38 | 8.39 | 8.07 | 8.08 | 8.08 | -1.58% | 12,376,074 |
| Apr 2, 2026 | 8.30 | 8.49 | 8.21 | 8.21 | 8.21 | -0.48% | 19,195,547 |
| Apr 1, 2026 | 8.14 | 8.50 | 8.13 | 8.25 | 8.25 | 3.64% | 24,158,422 |
| Mar 31, 2026 | 8.04 | 8.18 | 7.95 | 7.96 | 7.96 | -1.49% | 17,961,985 |
| Mar 30, 2026 | 8.03 | 8.13 | 8.02 | 8.08 | 8.08 | -1.46% | 9,704,158 |
| Mar 27, 2026 | 8.23 | 8.26 | 8.07 | 8.20 | 8.20 | -1.32% | 16,405,908 |
| Mar 26, 2026 | 8.48 | 8.53 | 8.30 | 8.31 | 8.31 | -1.19% | 11,144,621 |
| Mar 25, 2026 | 8.57 | 8.67 | 8.32 | 8.41 | 8.41 | 0.96% | 11,650,928 |
| Mar 24, 2026 | 8.71 | 8.73 | 8.32 | 8.33 | 8.33 | -2.12% | 16,281,013 |
| Mar 23, 2026 | 8.70 | 8.76 | 8.48 | 8.51 | 8.51 | -4.27% | 18,514,730 |
| Mar 20, 2026 | 8.82 | 8.96 | 8.68 | 8.89 | 8.89 | 1.48% | 15,262,472 |
| Mar 19, 2026 | 8.79 | 8.92 | 8.73 | 8.76 | 8.76 | -1.02% | 13,069,457 |
| Mar 18, 2026 | 8.98 | 9.08 | 8.68 | 8.85 | 8.85 | 0.23% | 18,508,067 |
| Mar 17, 2026 | 8.73 | 8.92 | 8.69 | 8.83 | 8.83 | 3.52% | 18,719,004 |
| Mar 16, 2026 | 8.89 | 8.98 | 8.51 | 8.53 | 8.53 | -4.05% | 23,850,465 |
| Mar 13, 2026 | 9.24 | 9.28 | 8.72 | 8.89 | 8.89 | -5.73% | 36,882,976 |
| Mar 12, 2026 | 9.20 | 9.91 | 9.19 | 9.43 | 9.43 | 2.84% | 92,760,287 |
| Mar 11, 2026 | 8.68 | 9.17 | 8.68 | 9.17 | 9.17 | 6.75% | 46,246,151 |
| Mar 10, 2026 | 8.71 | 8.84 | 8.50 | 8.59 | 8.59 | 1.06% | 17,119,152 |
| Mar 9, 2026 | 8.35 | 8.77 | 8.23 | 8.50 | 8.50 | -4.28% | 24,683,724 |
| Mar 6, 2026 | 8.44 | 8.94 | 8.41 | 8.88 | 8.88 | 5.21% | 30,085,320 |
| Mar 5, 2026 | 8.44 | 8.58 | 8.28 | 8.44 | 8.44 | 3.18% | 19,891,245 |
| Mar 4, 2026 | 8.50 | 8.68 | 8.11 | 8.18 | 8.18 | -7.47% | 33,283,995 |