HannStar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	14.90	14.90	14.40	14.40	14.40	-2.04%	18,490,632
Oct 21, 2026	14.95	15.05	14.65	14.70	14.70	0.68%	14,536,303
Oct 20, 2026	14.80	15.10	14.55	14.60	14.60	-2.01%	18,141,396
Oct 19, 2026	14.60	14.90	14.40	14.90	14.90	-0.33%	18,660,587
Oct 16, 2026	14.90	15.30	14.90	14.95	14.95	2.40%	23,090,678
Oct 15, 2026	15.00	15.05	14.50	14.60	14.60	-4.89%	35,251,620
Oct 14, 2026	15.10	15.40	14.95	15.35	15.35	4.42%	23,586,928
Oct 13, 2026	14.95	15.15	14.70	14.70	14.70	-3.29%	23,777,298
Oct 12, 2026	14.90	15.30	14.75	15.20	15.20	0.66%	22,834,990
Oct 8, 2026	15.25	15.45	15.10	15.10	15.10	-2.58%	18,900,399
Oct 7, 2026	15.45	15.65	15.20	15.50	15.50	0.32%	27,509,287
Oct 6, 2026	15.95	16.05	15.45	15.45	15.45	-2.83%	40,363,218
Oct 5, 2026	16.30	17.50	15.80	15.90	15.90	-0.93%	126,208,893
Oct 2, 2026	15.65	16.35	15.60	16.05	16.05	2.56%	80,015,461
Oct 1, 2026	16.40	16.45	15.50	15.65	15.65	-4.28%	122,735,728
Sep 30, 2026	15.10	16.35	15.05	16.35	16.35	9.73%	154,482,312
Sep 29, 2026	14.90	15.20	14.60	14.90	14.90	-	32,973,446
Sep 24, 2026	14.95	15.50	14.65	14.90	14.90	-0.67%	41,846,990
Sep 23, 2026	15.50	15.60	14.70	15.00	15.00	-2.91%	81,652,306
Sep 22, 2026	15.10	16.25	14.85	15.45	15.45	4.39%	234,981,579
Sep 21, 2026	14.25	14.90	14.25	14.80	14.80	5.71%	56,764,125
Sep 18, 2026	14.20	14.25	13.85	14.00	14.00	0.36%	16,024,654
Sep 17, 2026	14.15	14.55	13.95	13.95	13.95	-1.41%	18,733,049
Sep 16, 2026	13.80	14.15	13.75	14.15	14.15	3.66%	16,856,838
Sep 15, 2026	13.85	13.90	13.65	13.65	13.65	-1.44%	12,653,885
Sep 14, 2026	13.90	14.10	13.60	13.85	13.85	-1.77%	24,282,099
Sep 11, 2026	14.35	14.35	14.00	14.10	14.10	-4.08%	30,914,685
Sep 10, 2026	14.65	14.70	14.20	14.70	14.70	0.34%	26,635,598
Sep 9, 2026	14.45	15.10	14.45	14.65	14.65	2.45%	73,568,497
Sep 8, 2026	14.35	14.50	14.10	14.30	14.30	0.70%	24,707,474
Sep 7, 2026	14.25	14.40	14.00	14.20	14.20	1.07%	20,901,273
Sep 4, 2026	14.25	14.35	13.85	14.05	14.05	1.08%	14,313,503
Sep 3, 2026	14.35	15.00	13.90	13.90	13.90	-1.77%	45,896,083
Sep 2, 2026	14.30	14.50	14.10	14.15	14.15	-1.05%	15,678,952
Sep 1, 2026	14.35	14.60	14.25	14.30	14.30	-1.38%	14,225,679
Aug 31, 2026	14.40	14.60	14.00	14.50	14.50	-	23,352,368
Aug 28, 2026	15.00	15.10	14.50	14.50	14.50	-2.36%	34,400,826
Aug 27, 2026	14.60	15.15	14.50	14.85	14.85	3.12%	43,403,360
Aug 26, 2026	14.10	14.90	14.00	14.40	14.40	2.13%	34,235,773
Aug 25, 2026	14.25	14.25	13.80	14.10	14.10	-0.70%	21,529,708
Aug 24, 2026	13.90	14.75	13.85	14.20	14.20	2.90%	38,042,376
Aug 21, 2026	13.90	13.90	13.65	13.80	13.80	-	12,417,261
Aug 20, 2026	14.05	14.45	13.75	13.80	13.80	-3.16%	33,153,850
Aug 19, 2026	13.50	15.05	13.35	14.25	14.25	4.01%	61,603,110
Aug 18, 2026	14.05	14.10	13.70	13.70	13.70	-3.18%	13,102,584
Aug 17, 2026	13.90	14.15	13.70	14.15	14.15	1.80%	19,508,358
Aug 14, 2026	14.00	14.20	13.85	13.90	13.90	-0.36%	20,238,957
Aug 13, 2026	14.30	14.45	13.90	13.95	13.95	-1.41%	22,619,496
Aug 12, 2026	14.25	14.55	14.10	14.15	14.15	-0.35%	26,252,335
Aug 11, 2026	14.65	14.65	14.10	14.20	14.20	-4.70%	47,104,464