HannStar Display Corporation (TPE:6116)
Taiwan · Delayed Price · Currency is TWD 8.33
-0.11 (-1.30%)
Apr 24, 2026, 1:30 PM CST
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.40 | 8.46 | 8.13 | 8.27 | - | -2.01% | 12,193,788 |
| Apr 23, 2026 | 8.98 | 9.02 | 8.28 | 8.44 | 8.44 | -4.63% | 23,598,023 |
| Apr 22, 2026 | 8.99 | 9.00 | 8.82 | 8.85 | 8.85 | -1.56% | 11,647,509 |
| Apr 21, 2026 | 9.26 | 9.26 | 8.93 | 8.99 | 8.99 | -1.10% | 15,551,050 |
| Apr 20, 2026 | 8.93 | 9.13 | 8.92 | 9.09 | 9.09 | 1.56% | 16,223,160 |
| Apr 17, 2026 | 9.32 | 9.44 | 8.93 | 8.95 | 8.95 | -3.45% | 32,864,800 |
| Apr 16, 2026 | 9.03 | 9.53 | 8.97 | 9.27 | 9.27 | 3.69% | 57,231,560 |
| Apr 15, 2026 | 8.91 | 9.04 | 8.80 | 8.94 | 8.94 | 0.90% | 28,283,900 |
| Apr 14, 2026 | 8.62 | 8.90 | 8.62 | 8.86 | 8.86 | 3.99% | 32,105,520 |
| Apr 13, 2026 | 8.50 | 8.55 | 8.37 | 8.52 | 8.52 | 0.12% | 10,372,130 |
| Apr 10, 2026 | 8.97 | 8.97 | 8.34 | 8.51 | 8.51 | -2.74% | 27,244,770 |
| Apr 9, 2026 | 8.44 | 9.10 | 8.32 | 8.75 | 8.75 | 4.17% | 46,086,410 |
| Apr 8, 2026 | 8.22 | 8.48 | 8.22 | 8.40 | 8.40 | 3.96% | 23,862,790 |
| Apr 7, 2026 | 8.38 | 8.39 | 8.07 | 8.08 | 8.08 | -1.58% | 12,376,070 |
| Apr 2, 2026 | 8.30 | 8.49 | 8.21 | 8.21 | 8.21 | -0.48% | 19,195,540 |
| Apr 1, 2026 | 8.14 | 8.50 | 8.13 | 8.25 | 8.25 | 3.64% | 24,158,420 |
| Mar 31, 2026 | 8.04 | 8.18 | 7.95 | 7.96 | 7.96 | -1.49% | 17,961,980 |
| Mar 30, 2026 | 8.03 | 8.13 | 8.02 | 8.08 | 8.08 | -1.46% | 9,704,158 |
| Mar 27, 2026 | 8.23 | 8.26 | 8.07 | 8.20 | 8.20 | -1.32% | 16,405,900 |
| Mar 26, 2026 | 8.48 | 8.53 | 8.30 | 8.31 | 8.31 | -1.19% | 11,144,620 |
| Mar 25, 2026 | 8.57 | 8.67 | 8.32 | 8.41 | 8.41 | 0.96% | 11,650,920 |
| Mar 24, 2026 | 8.71 | 8.73 | 8.32 | 8.33 | 8.33 | -2.12% | 16,281,010 |
| Mar 23, 2026 | 8.70 | 8.76 | 8.48 | 8.51 | 8.51 | -4.27% | 18,514,730 |
| Mar 20, 2026 | 8.82 | 8.96 | 8.68 | 8.89 | 8.89 | 1.48% | 15,262,470 |
| Mar 19, 2026 | 8.79 | 8.92 | 8.73 | 8.76 | 8.76 | -1.02% | 13,069,450 |
| Mar 18, 2026 | 8.98 | 9.08 | 8.68 | 8.85 | 8.85 | 0.23% | 18,508,060 |
| Mar 17, 2026 | 8.73 | 8.92 | 8.69 | 8.83 | 8.83 | 3.52% | 18,719,000 |
| Mar 16, 2026 | 8.89 | 8.98 | 8.51 | 8.53 | 8.53 | -4.05% | 23,850,460 |
| Mar 13, 2026 | 9.24 | 9.28 | 8.72 | 8.89 | 8.89 | -5.73% | 36,882,970 |
| Mar 12, 2026 | 9.20 | 9.91 | 9.19 | 9.43 | 9.43 | 2.84% | 92,760,280 |
| Mar 11, 2026 | 8.68 | 9.17 | 8.68 | 9.17 | 9.17 | 6.75% | 46,246,150 |
| Mar 10, 2026 | 8.71 | 8.84 | 8.50 | 8.59 | 8.59 | 1.06% | 17,119,150 |
| Mar 9, 2026 | 8.35 | 8.77 | 8.23 | 8.50 | 8.50 | -4.28% | 24,683,720 |
| Mar 6, 2026 | 8.44 | 8.94 | 8.41 | 8.88 | 8.88 | 5.21% | 30,085,320 |
| Mar 5, 2026 | 8.44 | 8.58 | 8.28 | 8.44 | 8.44 | 3.18% | 19,891,240 |
| Mar 4, 2026 | 8.50 | 8.68 | 8.11 | 8.18 | 8.18 | -7.47% | 33,283,990 |
| Mar 3, 2026 | 9.33 | 9.39 | 8.71 | 8.84 | 8.84 | -5.05% | 40,627,240 |
| Mar 2, 2026 | 8.80 | 9.50 | 8.78 | 9.31 | 9.31 | 0.43% | 42,238,110 |
| Feb 26, 2026 | 9.02 | 9.36 | 8.92 | 9.27 | 9.27 | 3.58% | 42,585,760 |
| Feb 25, 2026 | 9.18 | 9.58 | 8.83 | 8.95 | 8.95 | -0.22% | 61,980,700 |
| Feb 24, 2026 | 8.76 | 8.99 | 8.70 | 8.97 | 8.97 | 2.75% | 30,188,650 |
| Feb 23, 2026 | 8.60 | 8.92 | 8.53 | 8.73 | 8.73 | 2.83% | 35,191,350 |
| Feb 11, 2026 | 8.28 | 8.50 | 8.28 | 8.49 | 8.49 | 3.79% | 26,117,580 |
| Feb 10, 2026 | 8.25 | 8.32 | 8.15 | 8.18 | 8.18 | -1.33% | 11,863,830 |
| Feb 9, 2026 | 8.54 | 8.57 | 8.20 | 8.29 | 8.29 | -1.07% | 18,639,420 |
| Feb 6, 2026 | 8.25 | 8.45 | 8.07 | 8.38 | 8.38 | 0.72% | 24,609,030 |
| Feb 5, 2026 | 8.78 | 8.84 | 8.31 | 8.32 | 8.32 | -5.99% | 44,463,780 |
| Feb 4, 2026 | 8.33 | 9.09 | 8.30 | 8.85 | 8.85 | 7.01% | 117,994,600 |
| Feb 3, 2026 | 8.27 | 8.50 | 8.13 | 8.27 | 8.27 | 1.47% | 19,628,950 |
| Feb 2, 2026 | 8.23 | 8.47 | 8.10 | 8.15 | 8.15 | -2.28% | 20,339,440 |