HannStar Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.90	14.10	13.60	13.95	-	-1.06%	21,495,673
Sep 11, 2026	14.35	14.35	14.00	14.10	14.10	-4.08%	30,860,220
Sep 10, 2026	14.65	14.70	14.20	14.70	14.70	0.34%	26,573,290
Sep 9, 2026	14.45	15.10	14.45	14.65	14.65	2.45%	73,568,497
Sep 8, 2026	14.35	14.50	14.10	14.30	14.30	0.70%	24,707,474
Sep 7, 2026	14.25	14.40	14.00	14.20	14.20	1.07%	20,901,273
Sep 4, 2026	14.25	14.35	13.85	14.05	14.05	1.08%	14,313,503
Sep 3, 2026	14.35	15.00	13.90	13.90	13.90	-1.77%	45,896,083
Sep 2, 2026	14.30	14.50	14.10	14.15	14.15	-1.05%	15,678,952
Sep 1, 2026	14.35	14.60	14.25	14.30	14.30	-1.38%	14,225,679
Aug 31, 2026	14.40	14.60	14.00	14.50	14.50	-	23,352,368
Aug 28, 2026	15.00	15.10	14.50	14.50	14.50	-2.36%	34,400,826
Aug 27, 2026	14.60	15.15	14.50	14.85	14.85	3.12%	43,403,360
Aug 26, 2026	14.10	14.90	14.00	14.40	14.40	2.13%	34,235,773
Aug 25, 2026	14.25	14.25	13.80	14.10	14.10	-0.70%	21,529,708
Aug 24, 2026	13.90	14.75	13.85	14.20	14.20	2.90%	38,042,376
Aug 21, 2026	13.90	13.90	13.65	13.80	13.80	-	12,417,261
Aug 20, 2026	14.05	14.45	13.75	13.80	13.80	-3.16%	33,153,850
Aug 19, 2026	13.50	15.05	13.35	14.25	14.25	4.01%	61,603,110
Aug 18, 2026	14.05	14.10	13.70	13.70	13.70	-3.18%	13,102,584
Aug 17, 2026	13.90	14.15	13.70	14.15	14.15	1.80%	19,508,358
Aug 14, 2026	14.00	14.20	13.85	13.90	13.90	-0.36%	20,238,957
Aug 13, 2026	14.30	14.45	13.90	13.95	13.95	-1.41%	22,619,496
Aug 12, 2026	14.25	14.55	14.10	14.15	14.15	-0.35%	26,252,335
Aug 11, 2026	14.65	14.65	14.10	14.20	14.20	-4.70%	47,104,464
Aug 10, 2026	14.00	14.90	13.95	14.90	14.90	9.96%	76,264,713
Aug 7, 2026	14.05	14.70	13.55	13.55	13.55	-3.21%	66,229,688
Aug 6, 2026	14.20	14.30	13.50	14.00	14.00	-1.41%	52,886,501
Aug 5, 2026	13.35	14.20	13.20	14.20	14.20	9.65%	36,172,134
Aug 4, 2026	12.35	13.00	12.20	12.95	12.95	3.60%	20,300,482
Aug 3, 2026	12.35	12.80	12.15	12.50	12.50	0.40%	20,094,599
Jul 31, 2026	12.80	12.90	12.30	12.45	12.45	5.51%	40,259,571
Jul 30, 2026	11.65	12.80	11.55	11.80	11.80	-1.26%	39,052,598
Jul 29, 2026	13.00	13.10	11.65	11.95	11.95	-7.36%	52,036,911
Jul 28, 2026	12.75	13.10	12.30	12.90	12.90	-2.64%	39,432,302
Jul 27, 2026	13.80	13.85	13.00	13.25	13.25	-3.99%	28,747,847
Jul 24, 2026	14.10	14.15	13.80	13.80	13.80	-3.83%	20,798,676
Jul 23, 2026	14.75	15.00	14.20	14.35	14.35	-2.05%	21,549,845
Jul 22, 2026	14.90	15.20	14.65	14.65	14.65	1.03%	23,243,708
Jul 21, 2026	14.50	14.75	14.35	14.50	14.50	1.40%	21,954,763
Jul 20, 2026	15.00	15.15	13.85	14.30	14.30	-4.67%	37,143,404
Jul 17, 2026	15.50	15.65	15.00	15.00	15.00	-6.83%	35,264,620
Jul 16, 2026	16.50	16.65	15.95	16.10	16.10	-3.59%	25,440,597
Jul 15, 2026	16.05	16.70	15.85	16.70	16.70	6.37%	36,051,825
Jul 14, 2026	16.30	16.50	15.15	15.70	15.70	-5.42%	53,515,465
Jul 13, 2026	17.55	17.75	16.40	16.60	16.60	-3.49%	44,957,729
Jul 9, 2026	17.40	17.75	17.05	17.20	17.20	-0.29%	48,644,492
Jul 8, 2026	17.45	17.65	16.50	17.25	17.25	0.58%	48,963,579
Jul 7, 2026	18.30	19.10	17.10	17.15	17.15	-5.77%	81,022,973
Jul 6, 2026	18.40	18.85	18.15	18.20	18.20	0.28%	53,665,480