In Win Development Inc. (TPE:6117)
Taiwan · Delayed Price · Currency is TWD 95.40
+0.20 (0.21%)
Aug 11, 2025, 1:30 PM CST
In Win Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 95.00 | 97.80 | 94.80 | 95.20 | 95.20 | 1.71% | 3,918,049 |
| Aug 7, 2025 | 93.60 | 95.70 | 93.20 | 93.60 | 93.60 | 0.86% | 1,363,143 |
| Aug 6, 2025 | 93.80 | 94.80 | 92.60 | 92.80 | 92.80 | -0.32% | 728,095 |
| Aug 5, 2025 | 93.50 | 94.00 | 92.60 | 93.10 | 93.10 | 0.76% | 711,298 |
| Aug 4, 2025 | 89.10 | 94.80 | 89.10 | 92.40 | 92.40 | 0.98% | 2,330,205 |
| Aug 1, 2025 | 89.00 | 91.50 | 87.50 | 91.50 | 91.50 | 0.88% | 719,940 |
| Jul 31, 2025 | 90.90 | 92.10 | 90.60 | 90.70 | 90.70 | - | 366,186 |
| Jul 30, 2025 | 91.10 | 92.30 | 90.40 | 90.70 | 90.70 | -0.11% | 438,200 |
| Jul 29, 2025 | 92.70 | 93.10 | 90.80 | 90.80 | 90.80 | -2.05% | 691,899 |
| Jul 28, 2025 | 93.00 | 93.60 | 91.80 | 92.70 | 92.70 | 0.11% | 392,555 |
| Jul 25, 2025 | 93.60 | 93.90 | 92.30 | 92.60 | 92.60 | -1.07% | 495,937 |
| Jul 24, 2025 | 92.80 | 95.10 | 92.50 | 93.60 | 93.60 | 1.74% | 1,004,522 |
| Jul 23, 2025 | 91.70 | 92.70 | 91.30 | 92.00 | 92.00 | 1.32% | 850,430 |
| Jul 22, 2025 | 94.10 | 95.30 | 90.70 | 90.80 | 90.80 | -3.51% | 1,796,520 |
| Jul 21, 2025 | 94.70 | 95.60 | 94.10 | 94.10 | 94.10 | -0.63% | 613,620 |
| Jul 18, 2025 | 95.20 | 96.20 | 94.50 | 94.70 | 94.70 | -0.32% | 931,930 |
| Jul 17, 2025 | 94.40 | 95.60 | 93.80 | 95.00 | 95.00 | 0.85% | 858,324 |
| Jul 16, 2025 | 95.00 | 95.90 | 94.20 | 94.20 | 94.20 | -0.84% | 1,014,101 |
| Jul 15, 2025 | 94.50 | 95.40 | 94.30 | 95.00 | 95.00 | 0.53% | 716,106 |
| Jul 14, 2025 | 95.90 | 95.90 | 94.00 | 94.50 | 94.50 | -2.07% | 1,417,247 |
| Jul 11, 2025 | 95.50 | 98.30 | 95.40 | 96.50 | 96.50 | 1.37% | 2,944,803 |
| Jul 10, 2025 | 95.50 | 96.80 | 95.20 | 95.20 | 95.20 | -0.10% | 1,271,473 |
| Jul 9, 2025 | 95.40 | 96.30 | 94.50 | 95.30 | 95.30 | 0.63% | 1,331,008 |
| Jul 8, 2025 | 94.40 | 96.80 | 93.60 | 94.70 | 94.70 | 0.74% | 2,942,895 |
| Jul 7, 2025 | 95.30 | 95.80 | 94.00 | 94.00 | 94.00 | -1.67% | 1,572,598 |
| Jul 4, 2025 | 98.50 | 99.70 | 95.10 | 95.60 | 95.60 | -1.75% | 4,243,511 |
| Jul 3, 2025 | 101.50 | 102.50 | 97.30 | 97.30 | 97.30 | -3.18% | 7,378,363 |
| Jul 2, 2025 | 108.50 | 108.50 | 100.00 | 100.50 | 100.50 | -7.80% | 20,992,887 |
| Jul 1, 2025 | 103.50 | 109.00 | 102.00 | 109.00 | 109.00 | 9.88% | 9,373,395 |
| Jun 30, 2025 | 95.20 | 102.00 | 94.20 | 99.20 | 99.20 | 5.08% | 6,780,598 |
| Jun 27, 2025 | 95.80 | 96.30 | 93.80 | 94.40 | 94.40 | -0.84% | 1,206,883 |
| Jun 26, 2025 | 97.50 | 97.50 | 95.20 | 95.20 | 95.20 | -1.55% | 1,558,343 |
| Jun 25, 2025 | 100.00 | 100.50 | 96.60 | 96.70 | 96.70 | -1.23% | 3,446,442 |
| Jun 24, 2025 | 95.20 | 99.40 | 94.70 | 97.90 | 97.90 | 5.16% | 4,911,345 |
| Jun 23, 2025 | 93.20 | 95.60 | 92.10 | 93.10 | 93.10 | -2.21% | 2,091,373 |
| Jun 20, 2025 | 99.60 | 100.50 | 93.70 | 95.20 | 95.20 | -4.42% | 6,021,755 |
| Jun 19, 2025 | 101.50 | 105.00 | 99.00 | 99.60 | 99.60 | 0.10% | 10,431,619 |
| Jun 18, 2025 | 98.50 | 101.00 | 97.80 | 99.50 | 99.50 | 1.02% | 5,044,752 |
| Jun 17, 2025 | 98.50 | 101.00 | 96.70 | 98.50 | 98.50 | 0.20% | 5,013,164 |
| Jun 16, 2025 | 94.80 | 98.50 | 93.40 | 98.30 | 98.30 | 3.04% | 4,742,687 |
| Jun 13, 2025 | 97.70 | 97.70 | 95.20 | 95.40 | 95.40 | -2.75% | 2,458,505 |
| Jun 12, 2025 | 98.40 | 99.80 | 97.70 | 98.10 | 98.10 | -0.91% | 2,338,500 |
| Jun 11, 2025 | 103.00 | 103.50 | 98.30 | 99.00 | 99.00 | -1.98% | 10,091,360 |
| Jun 10, 2025 | 96.50 | 103.50 | 96.50 | 101.00 | 101.00 | 4.66% | 10,380,322 |
| Jun 9, 2025 | 95.30 | 97.80 | 93.30 | 96.50 | 96.50 | 1.90% | 3,106,466 |
| Jun 6, 2025 | 94.00 | 95.20 | 92.90 | 94.70 | 94.70 | 0.96% | 1,181,813 |
| Jun 5, 2025 | 95.60 | 96.60 | 93.80 | 93.80 | 93.80 | -0.85% | 2,045,977 |
| Jun 4, 2025 | 93.50 | 97.00 | 93.20 | 94.60 | 94.60 | 3.05% | 4,697,458 |
| Jun 3, 2025 | 93.50 | 94.50 | 91.30 | 91.80 | 91.80 | -0.86% | 2,856,766 |
| Jun 2, 2025 | 94.20 | 94.60 | 91.70 | 92.60 | 92.60 | -2.11% | 2,913,664 |