In Win Development Inc. (TPE:6117)
Taiwan · Delayed Price · Currency is TWD 61.00
-0.70 (-1.13%)
Aug 19, 2026, 1:30 PM CST
In Win Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 62.90 | 62.90 | 61.30 | 61.70 | 61.70 | -1.75% | 318,133 |
| Aug 17, 2026 | 63.10 | 63.80 | 62.50 | 62.80 | 62.80 | -1.10% | 230,891 |
| Aug 14, 2026 | 63.80 | 63.90 | 62.50 | 63.50 | 63.50 | -2.76% | 327,677 |
| Aug 13, 2026 | 65.80 | 65.80 | 64.60 | 65.30 | 65.30 | 0.77% | 265,474 |
| Aug 12, 2026 | 66.80 | 67.10 | 66.60 | 66.80 | 64.80 | 0.45% | 256,748 |
| Aug 11, 2026 | 65.50 | 66.60 | 65.40 | 66.50 | 64.51 | 0.30% | 144,324 |
| Aug 10, 2026 | 66.40 | 66.60 | 65.70 | 66.30 | 64.32 | 0.61% | 123,779 |
| Aug 7, 2026 | 65.90 | 66.80 | 65.40 | 65.90 | 63.93 | 0.76% | 238,222 |
| Aug 6, 2026 | 65.60 | 65.70 | 64.20 | 65.40 | 63.44 | -0.30% | 143,920 |
| Aug 5, 2026 | 65.50 | 66.50 | 65.30 | 65.60 | 63.64 | 1.71% | 249,269 |
| Aug 4, 2026 | 63.80 | 65.60 | 63.80 | 64.50 | 62.57 | - | 101,292 |
| Aug 3, 2026 | 64.00 | 65.50 | 63.30 | 64.50 | 62.57 | 2.06% | 130,409 |
| Jul 31, 2026 | 64.00 | 64.50 | 63.10 | 63.20 | 61.31 | 1.94% | 209,931 |
| Jul 30, 2026 | 65.00 | 65.00 | 62.00 | 62.00 | 60.14 | -4.62% | 324,938 |
| Jul 29, 2026 | 66.80 | 67.30 | 62.00 | 65.00 | 63.05 | -4.69% | 816,648 |
| Jul 28, 2026 | 67.00 | 68.60 | 66.00 | 68.20 | 66.16 | -0.15% | 232,989 |
| Jul 27, 2026 | 67.00 | 68.70 | 67.00 | 68.30 | 66.26 | 1.19% | 197,155 |
| Jul 24, 2026 | 67.30 | 68.80 | 67.20 | 67.50 | 65.48 | -0.59% | 132,474 |
| Jul 23, 2026 | 68.80 | 68.80 | 67.30 | 67.90 | 65.87 | 0.44% | 118,157 |
| Jul 22, 2026 | 67.10 | 68.80 | 67.10 | 67.60 | 65.58 | 0.75% | 117,151 |
| Jul 21, 2026 | 66.50 | 69.20 | 66.50 | 67.10 | 65.09 | 0.75% | 116,716 |
| Jul 20, 2026 | 67.20 | 69.00 | 65.50 | 66.60 | 64.61 | 0.60% | 177,935 |
| Jul 17, 2026 | 66.60 | 67.50 | 66.20 | 66.20 | 64.22 | -2.50% | 385,915 |
| Jul 16, 2026 | 68.20 | 68.40 | 66.90 | 67.90 | 65.87 | -0.44% | 197,042 |
| Jul 15, 2026 | 68.10 | 68.70 | 67.90 | 68.20 | 66.16 | 0.89% | 121,452 |
| Jul 14, 2026 | 70.00 | 70.00 | 65.80 | 67.60 | 65.58 | -2.59% | 491,550 |
| Jul 13, 2026 | 71.80 | 71.80 | 69.00 | 69.40 | 67.32 | -4.14% | 591,825 |
| Jul 9, 2026 | 72.00 | 72.70 | 71.80 | 72.40 | 70.23 | 0.56% | 228,490 |
| Jul 8, 2026 | 72.00 | 72.80 | 71.20 | 72.00 | 69.84 | -0.14% | 211,525 |
| Jul 7, 2026 | 74.40 | 74.80 | 72.00 | 72.10 | 69.94 | -2.30% | 218,866 |
| Jul 6, 2026 | 75.00 | 75.30 | 73.80 | 73.80 | 71.59 | -0.81% | 160,920 |
| Jul 3, 2026 | 72.90 | 74.70 | 72.30 | 74.40 | 72.17 | 1.64% | 257,216 |
| Jul 2, 2026 | 72.30 | 73.20 | 72.10 | 73.20 | 71.01 | 0.27% | 132,773 |
| Jul 1, 2026 | 74.70 | 74.80 | 72.60 | 73.00 | 70.81 | -0.68% | 177,128 |
| Jun 30, 2026 | 74.30 | 74.30 | 72.80 | 73.50 | 71.30 | 1.94% | 174,140 |
| Jun 29, 2026 | 72.50 | 73.60 | 71.90 | 72.10 | 69.94 | 0.56% | 206,785 |
| Jun 26, 2026 | 74.10 | 74.10 | 71.60 | 71.70 | 69.55 | -4.02% | 569,023 |
| Jun 25, 2026 | 76.90 | 76.90 | 74.10 | 74.70 | 72.46 | -0.66% | 282,746 |
| Jun 24, 2026 | 75.10 | 75.80 | 74.50 | 75.20 | 72.95 | 0.13% | 331,825 |
| Jun 23, 2026 | 77.00 | 77.20 | 75.00 | 75.10 | 72.85 | -2.72% | 500,827 |
| Jun 22, 2026 | 77.90 | 77.90 | 76.50 | 77.20 | 74.89 | 1.45% | 360,601 |
| Jun 18, 2026 | 75.50 | 76.80 | 75.50 | 76.10 | 73.82 | 0.79% | 302,596 |
| Jun 17, 2026 | 74.70 | 75.80 | 74.60 | 75.50 | 73.24 | - | 268,206 |
| Jun 16, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 73.24 | -2.20% | 332,994 |
| Jun 15, 2026 | 77.70 | 77.70 | 76.70 | 77.20 | 74.89 | 1.18% | 305,843 |
| Jun 12, 2026 | 76.80 | 77.30 | 76.30 | 76.30 | 74.02 | 0.93% | 313,788 |
| Jun 11, 2026 | 76.50 | 77.80 | 74.50 | 75.60 | 73.34 | -2.83% | 791,807 |
| Jun 10, 2026 | 79.50 | 80.20 | 77.60 | 77.80 | 75.47 | -2.14% | 694,564 |
| Jun 9, 2026 | 80.00 | 80.50 | 79.00 | 79.50 | 77.12 | -0.25% | 620,658 |
| Jun 8, 2026 | 74.80 | 79.90 | 74.80 | 79.70 | 77.31 | -3.98% | 959,340 |