In Win Development Inc. (TPE:6117)
Taiwan · Delayed Price · Currency is TWD 81.20
+0.70 (0.87%)
Apr 16, 2026, 1:30 PM CST
In Win Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 81.10 | 82.20 | 80.80 | 81.20 | 81.20 | 0.87% | 621,429 |
| Apr 15, 2026 | 79.90 | 82.80 | 79.30 | 80.50 | 80.50 | 0.88% | 813,960 |
| Apr 14, 2026 | 81.90 | 82.10 | 79.80 | 79.80 | 79.80 | -2.44% | 995,121 |
| Apr 13, 2026 | 80.40 | 81.90 | 77.60 | 81.80 | 81.80 | 4.07% | 2,702,863 |
| Apr 10, 2026 | 75.70 | 78.60 | 75.30 | 78.60 | 78.60 | 9.93% | 1,023,754 |
| Apr 9, 2026 | 72.00 | 72.10 | 70.50 | 71.50 | 71.50 | -0.42% | 168,033 |
| Apr 8, 2026 | 70.40 | 72.10 | 70.40 | 71.80 | 71.80 | 3.01% | 265,817 |
| Apr 7, 2026 | 70.40 | 70.40 | 69.10 | 69.70 | 69.70 | - | 105,205 |
| Apr 2, 2026 | 70.70 | 71.00 | 69.60 | 69.70 | 69.70 | -0.57% | 140,879 |
| Apr 1, 2026 | 70.60 | 71.50 | 70.00 | 70.10 | 70.10 | 1.59% | 180,570 |
| Mar 31, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -2.13% | 325,094 |
| Mar 30, 2026 | 70.00 | 71.90 | 70.00 | 70.50 | 70.50 | -3.42% | 247,308 |
| Mar 27, 2026 | 71.10 | 73.80 | 71.10 | 73.00 | 73.00 | 0.55% | 205,346 |
| Mar 26, 2026 | 72.60 | 73.40 | 72.30 | 72.60 | 72.60 | 0.69% | 196,181 |
| Mar 25, 2026 | 73.00 | 73.00 | 71.80 | 72.10 | 72.10 | 1.55% | 207,064 |
| Mar 24, 2026 | 73.50 | 73.60 | 70.10 | 71.00 | 71.00 | -0.70% | 336,322 |
| Mar 23, 2026 | 72.90 | 74.00 | 71.10 | 71.50 | 71.50 | -4.03% | 395,656 |
| Mar 20, 2026 | 73.20 | 75.30 | 72.10 | 74.50 | 74.50 | 2.62% | 508,690 |
| Mar 19, 2026 | 73.60 | 73.80 | 72.60 | 72.60 | 72.60 | -1.63% | 278,075 |
| Mar 18, 2026 | 76.50 | 76.60 | 73.60 | 73.80 | 73.80 | -1.60% | 425,876 |
| Mar 17, 2026 | 73.30 | 75.00 | 72.10 | 75.00 | 75.00 | 5.63% | 680,440 |
| Mar 16, 2026 | 72.30 | 72.30 | 70.70 | 71.00 | 71.00 | -0.70% | 265,996 |
| Mar 13, 2026 | 69.10 | 72.10 | 68.30 | 71.50 | 71.50 | 3.92% | 599,208 |
| Mar 12, 2026 | 72.00 | 72.00 | 68.80 | 68.80 | 68.80 | -1.43% | 608,453 |
| Mar 11, 2026 | 70.40 | 70.40 | 69.30 | 69.80 | 69.80 | 0.29% | 304,064 |
| Mar 10, 2026 | 70.10 | 70.10 | 67.50 | 69.60 | 69.60 | 6.42% | 342,598 |
| Mar 9, 2026 | 65.20 | 66.10 | 64.10 | 65.40 | 65.40 | -6.57% | 425,269 |
| Mar 6, 2026 | 70.80 | 71.00 | 69.80 | 70.00 | 70.00 | -1.41% | 209,620 |
| Mar 5, 2026 | 71.80 | 71.80 | 70.00 | 71.00 | 71.00 | 2.60% | 291,648 |
| Mar 4, 2026 | 71.00 | 71.80 | 68.60 | 69.20 | 69.20 | -5.34% | 559,138 |
| Mar 3, 2026 | 74.90 | 75.80 | 73.10 | 73.10 | 73.10 | -2.53% | 418,756 |
| Mar 2, 2026 | 75.00 | 75.40 | 73.80 | 75.00 | 75.00 | -1.45% | 269,751 |
| Feb 26, 2026 | 76.60 | 78.00 | 75.80 | 76.10 | 76.10 | 0.40% | 609,273 |
| Feb 25, 2026 | 76.50 | 77.00 | 75.70 | 75.80 | 75.80 | -0.13% | 318,736 |
| Feb 24, 2026 | 77.20 | 78.00 | 75.60 | 75.90 | 75.90 | -1.17% | 354,138 |
| Feb 23, 2026 | 74.80 | 77.00 | 74.60 | 76.80 | 76.80 | 3.09% | 295,713 |
| Feb 11, 2026 | 75.70 | 75.70 | 74.40 | 74.50 | 74.50 | -0.93% | 290,191 |
| Feb 10, 2026 | 75.50 | 76.80 | 74.80 | 75.20 | 75.20 | -0.27% | 334,692 |
| Feb 9, 2026 | 77.00 | 77.10 | 75.00 | 75.40 | 75.40 | - | 203,341 |
| Feb 6, 2026 | 77.90 | 77.90 | 74.20 | 75.40 | 75.40 | -2.33% | 296,613 |
| Feb 5, 2026 | 77.00 | 80.40 | 76.90 | 77.20 | 77.20 | -0.77% | 549,829 |
| Feb 4, 2026 | 77.00 | 77.90 | 76.10 | 77.80 | 77.80 | 1.57% | 237,055 |
| Feb 3, 2026 | 75.20 | 76.60 | 74.40 | 76.60 | 76.60 | 4.08% | 510,155 |
| Feb 2, 2026 | 74.90 | 74.90 | 72.70 | 73.60 | 73.60 | -1.60% | 274,162 |
| Jan 30, 2026 | 77.80 | 77.80 | 74.80 | 74.80 | 74.80 | -4.23% | 754,368 |
| Jan 29, 2026 | 80.20 | 80.70 | 77.60 | 78.10 | 78.10 | -2.25% | 747,109 |
| Jan 28, 2026 | 81.20 | 81.90 | 79.20 | 79.90 | 79.90 | -0.62% | 338,991 |
| Jan 27, 2026 | 81.00 | 82.90 | 80.10 | 80.40 | 80.40 | -0.25% | 620,529 |
| Jan 26, 2026 | 79.50 | 80.80 | 79.00 | 80.60 | 80.60 | 2.68% | 454,129 |
| Jan 23, 2026 | 79.90 | 80.80 | 78.50 | 78.50 | 78.50 | -0.25% | 484,003 |