In Win Development Inc. (TPE:6117)
Taiwan · Delayed Price · Currency is TWD 61.70
0.00 (0.00%)
Sep 29, 2026, 1:30 PM CST
In Win Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 61.50 | 62.00 | 61.40 | 61.70 | 61.70 | -0.16% | 58,415 |
| Sep 23, 2026 | 62.70 | 63.40 | 61.80 | 61.80 | 61.80 | -0.80% | 149,616 |
| Sep 22, 2026 | 61.70 | 63.20 | 61.30 | 62.30 | 62.30 | 1.63% | 233,359 |
| Sep 21, 2026 | 60.90 | 61.80 | 60.80 | 61.30 | 61.30 | 0.66% | 148,961 |
| Sep 18, 2026 | 61.90 | 61.90 | 60.80 | 60.90 | 60.90 | - | 141,232 |
| Sep 17, 2026 | 61.30 | 61.90 | 60.90 | 60.90 | 60.90 | 0.33% | 165,610 |
| Sep 16, 2026 | 61.10 | 61.40 | 60.70 | 60.70 | 60.70 | -0.49% | 112,230 |
| Sep 15, 2026 | 62.20 | 62.20 | 60.80 | 61.00 | 61.00 | -0.16% | 142,267 |
| Sep 14, 2026 | 61.00 | 62.40 | 60.90 | 61.10 | 61.10 | -0.33% | 111,098 |
| Sep 11, 2026 | 61.70 | 62.00 | 61.10 | 61.30 | 61.30 | -0.81% | 136,232 |
| Sep 10, 2026 | 61.30 | 62.10 | 61.30 | 61.80 | 61.80 | -0.32% | 94,914 |
| Sep 9, 2026 | 62.50 | 63.50 | 61.80 | 62.00 | 62.00 | -0.96% | 137,171 |
| Sep 8, 2026 | 63.10 | 63.20 | 62.60 | 62.60 | 62.60 | -1.26% | 148,919 |
| Sep 7, 2026 | 64.10 | 64.10 | 63.40 | 63.40 | 63.40 | -0.94% | 84,220 |
| Sep 4, 2026 | 65.10 | 65.10 | 63.00 | 64.00 | 64.00 | - | 137,970 |
| Sep 3, 2026 | 66.40 | 66.80 | 64.00 | 64.00 | 64.00 | -2.14% | 339,977 |
| Sep 2, 2026 | 64.00 | 65.90 | 64.00 | 65.40 | 65.40 | 2.03% | 156,186 |
| Sep 1, 2026 | 63.60 | 66.80 | 63.60 | 64.10 | 64.10 | 1.58% | 289,883 |
| Aug 31, 2026 | 63.50 | 63.60 | 62.60 | 63.10 | 63.10 | 0.16% | 94,332 |
| Aug 28, 2026 | 63.10 | 63.60 | 62.60 | 63.00 | 63.00 | 0.80% | 135,809 |
| Aug 27, 2026 | 62.30 | 63.80 | 61.80 | 62.50 | 62.50 | 0.16% | 141,147 |
| Aug 26, 2026 | 63.00 | 63.00 | 62.10 | 62.40 | 62.40 | -0.95% | 91,998 |
| Aug 25, 2026 | 60.70 | 63.00 | 59.80 | 63.00 | 63.00 | 3.28% | 195,689 |
| Aug 24, 2026 | 62.10 | 62.10 | 60.60 | 61.00 | 61.00 | -0.16% | 116,324 |
| Aug 21, 2026 | 61.00 | 61.40 | 60.70 | 61.10 | 61.10 | - | 102,469 |
| Aug 20, 2026 | 61.60 | 61.80 | 60.80 | 61.10 | 61.10 | 0.16% | 134,919 |
| Aug 19, 2026 | 61.70 | 61.70 | 60.70 | 61.00 | 61.00 | -1.13% | 137,590 |
| Aug 18, 2026 | 62.90 | 62.90 | 61.30 | 61.70 | 61.70 | -1.75% | 318,133 |
| Aug 17, 2026 | 63.10 | 63.80 | 62.50 | 62.80 | 62.80 | -1.10% | 230,891 |
| Aug 14, 2026 | 63.80 | 63.90 | 62.50 | 63.50 | 63.50 | -2.76% | 327,677 |
| Aug 13, 2026 | 65.80 | 65.80 | 64.60 | 65.30 | 65.30 | 0.77% | 265,474 |
| Aug 12, 2026 | 66.80 | 67.10 | 66.60 | 66.80 | 64.80 | 0.45% | 256,748 |
| Aug 11, 2026 | 65.50 | 66.60 | 65.40 | 66.50 | 64.51 | 0.30% | 144,324 |
| Aug 10, 2026 | 66.40 | 66.60 | 65.70 | 66.30 | 64.32 | 0.61% | 123,779 |
| Aug 7, 2026 | 65.90 | 66.80 | 65.40 | 65.90 | 63.93 | 0.76% | 238,222 |
| Aug 6, 2026 | 65.60 | 65.70 | 64.20 | 65.40 | 63.44 | -0.30% | 143,920 |
| Aug 5, 2026 | 65.50 | 66.50 | 65.30 | 65.60 | 63.64 | 1.71% | 249,269 |
| Aug 4, 2026 | 63.80 | 65.60 | 63.80 | 64.50 | 62.57 | - | 101,292 |
| Aug 3, 2026 | 64.00 | 65.50 | 63.30 | 64.50 | 62.57 | 2.06% | 130,409 |
| Jul 31, 2026 | 64.00 | 64.50 | 63.10 | 63.20 | 61.31 | 1.94% | 209,931 |
| Jul 30, 2026 | 65.00 | 65.00 | 62.00 | 62.00 | 60.14 | -4.62% | 324,938 |
| Jul 29, 2026 | 66.80 | 67.30 | 62.00 | 65.00 | 63.05 | -4.69% | 816,648 |
| Jul 28, 2026 | 67.00 | 68.60 | 66.00 | 68.20 | 66.16 | -0.15% | 232,989 |
| Jul 27, 2026 | 67.00 | 68.70 | 67.00 | 68.30 | 66.26 | 1.19% | 197,155 |
| Jul 24, 2026 | 67.30 | 68.80 | 67.20 | 67.50 | 65.48 | -0.59% | 132,474 |
| Jul 23, 2026 | 68.80 | 68.80 | 67.30 | 67.90 | 65.87 | 0.44% | 118,157 |
| Jul 22, 2026 | 67.10 | 68.80 | 67.10 | 67.60 | 65.58 | 0.75% | 117,151 |
| Jul 21, 2026 | 66.50 | 69.20 | 66.50 | 67.10 | 65.09 | 0.75% | 116,716 |
| Jul 20, 2026 | 67.20 | 69.00 | 65.50 | 66.60 | 64.61 | 0.60% | 177,935 |
| Jul 17, 2026 | 66.60 | 67.50 | 66.20 | 66.20 | 64.22 | -2.50% | 385,915 |