In Win Development Inc. (TPE:6117)
Taiwan · Delayed Price · Currency is TWD 66.60
-1.40 (-2.06%)
Oct 20, 2026, 1:30 PM CST
In Win Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 68.50 | 68.70 | 66.60 | 66.60 | 66.60 | -2.06% | 545,920 |
| Oct 19, 2026 | 67.50 | 69.30 | 67.30 | 68.00 | 68.00 | -2.44% | 440,998 |
| Oct 16, 2026 | 70.40 | 72.20 | 69.20 | 69.70 | 69.70 | 0.14% | 643,387 |
| Oct 15, 2026 | 73.00 | 73.80 | 69.00 | 69.60 | 69.60 | -5.95% | 1,062,537 |
| Oct 14, 2026 | 71.70 | 78.20 | 71.10 | 74.00 | 74.00 | 4.08% | 4,679,614 |
| Oct 13, 2026 | 67.00 | 71.10 | 66.50 | 71.10 | 71.10 | 9.89% | 2,278,509 |
| Oct 12, 2026 | 65.10 | 65.60 | 64.70 | 64.70 | 64.70 | -2.41% | 307,944 |
| Oct 8, 2026 | 67.00 | 67.00 | 65.60 | 66.30 | 66.30 | -2.50% | 521,416 |
| Oct 7, 2026 | 69.20 | 72.00 | 67.70 | 68.00 | 68.00 | -1.02% | 2,756,495 |
| Oct 6, 2026 | 62.80 | 68.70 | 62.40 | 68.70 | 68.70 | 9.92% | 1,680,429 |
| Oct 5, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | 0.48% | 168,962 |
| Oct 2, 2026 | 62.60 | 62.80 | 62.00 | 62.20 | 62.20 | -0.16% | 118,685 |
| Oct 1, 2026 | 62.60 | 62.60 | 61.60 | 62.30 | 62.30 | 0.16% | 158,239 |
| Sep 30, 2026 | 62.60 | 63.30 | 61.80 | 62.20 | 62.20 | 0.81% | 171,113 |
| Sep 29, 2026 | 61.90 | 62.20 | 61.70 | 61.70 | 61.70 | - | 154,228 |
| Sep 24, 2026 | 61.50 | 62.00 | 61.40 | 61.70 | 61.70 | -0.16% | 58,415 |
| Sep 23, 2026 | 62.70 | 63.40 | 61.80 | 61.80 | 61.80 | -0.80% | 149,616 |
| Sep 22, 2026 | 61.70 | 63.20 | 61.30 | 62.30 | 62.30 | 1.63% | 233,359 |
| Sep 21, 2026 | 60.90 | 61.80 | 60.80 | 61.30 | 61.30 | 0.66% | 148,961 |
| Sep 18, 2026 | 61.90 | 61.90 | 60.80 | 60.90 | 60.90 | - | 141,232 |
| Sep 17, 2026 | 61.30 | 61.90 | 60.90 | 60.90 | 60.90 | 0.33% | 165,610 |
| Sep 16, 2026 | 61.10 | 61.40 | 60.70 | 60.70 | 60.70 | -0.49% | 112,230 |
| Sep 15, 2026 | 62.20 | 62.20 | 60.80 | 61.00 | 61.00 | -0.16% | 142,267 |
| Sep 14, 2026 | 61.00 | 62.40 | 60.90 | 61.10 | 61.10 | -0.33% | 111,098 |
| Sep 11, 2026 | 61.70 | 62.00 | 61.10 | 61.30 | 61.30 | -0.81% | 136,232 |
| Sep 10, 2026 | 61.30 | 62.10 | 61.30 | 61.80 | 61.80 | -0.32% | 94,914 |
| Sep 9, 2026 | 62.50 | 63.50 | 61.80 | 62.00 | 62.00 | -0.96% | 137,171 |
| Sep 8, 2026 | 63.10 | 63.20 | 62.60 | 62.60 | 62.60 | -1.26% | 148,919 |
| Sep 7, 2026 | 64.10 | 64.10 | 63.40 | 63.40 | 63.40 | -0.94% | 84,220 |
| Sep 4, 2026 | 65.10 | 65.10 | 63.00 | 64.00 | 64.00 | - | 137,970 |
| Sep 3, 2026 | 66.40 | 66.80 | 64.00 | 64.00 | 64.00 | -2.14% | 339,977 |
| Sep 2, 2026 | 64.00 | 65.90 | 64.00 | 65.40 | 65.40 | 2.03% | 156,186 |
| Sep 1, 2026 | 63.60 | 66.80 | 63.60 | 64.10 | 64.10 | 1.58% | 289,883 |
| Aug 31, 2026 | 63.50 | 63.60 | 62.60 | 63.10 | 63.10 | 0.16% | 94,332 |
| Aug 28, 2026 | 63.10 | 63.60 | 62.60 | 63.00 | 63.00 | 0.80% | 135,809 |
| Aug 27, 2026 | 62.30 | 63.80 | 61.80 | 62.50 | 62.50 | 0.16% | 141,147 |
| Aug 26, 2026 | 63.00 | 63.00 | 62.10 | 62.40 | 62.40 | -0.95% | 91,998 |
| Aug 25, 2026 | 60.70 | 63.00 | 59.80 | 63.00 | 63.00 | 3.28% | 195,689 |
| Aug 24, 2026 | 62.10 | 62.10 | 60.60 | 61.00 | 61.00 | -0.16% | 116,324 |
| Aug 21, 2026 | 61.00 | 61.40 | 60.70 | 61.10 | 61.10 | - | 102,469 |
| Aug 20, 2026 | 61.60 | 61.80 | 60.80 | 61.10 | 61.10 | 0.16% | 134,919 |
| Aug 19, 2026 | 61.70 | 61.70 | 60.70 | 61.00 | 61.00 | -1.13% | 137,590 |
| Aug 18, 2026 | 62.90 | 62.90 | 61.30 | 61.70 | 61.70 | -1.75% | 318,133 |
| Aug 17, 2026 | 63.10 | 63.80 | 62.50 | 62.80 | 62.80 | -1.10% | 230,891 |
| Aug 14, 2026 | 63.80 | 63.90 | 62.50 | 63.50 | 63.50 | -2.76% | 327,677 |
| Aug 13, 2026 | 65.80 | 65.80 | 64.60 | 65.30 | 65.30 | 0.77% | 265,474 |
| Aug 12, 2026 | 66.80 | 67.10 | 66.60 | 66.80 | 64.80 | 0.45% | 256,748 |
| Aug 11, 2026 | 65.50 | 66.60 | 65.40 | 66.50 | 64.51 | 0.30% | 144,324 |
| Aug 10, 2026 | 66.40 | 66.60 | 65.70 | 66.30 | 64.32 | 0.61% | 123,779 |
| Aug 7, 2026 | 65.90 | 66.80 | 65.40 | 65.90 | 63.93 | 0.76% | 238,222 |