In Win Development Inc. (TPE:6117)
Taiwan · Delayed Price · Currency is TWD 72.40
+0.40 (0.56%)
At close: Jul 9, 2026
In Win Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 72.00 | 72.70 | 71.80 | 72.40 | 72.40 | 0.56% | 228,490 |
| Jul 8, 2026 | 72.00 | 72.80 | 71.20 | 72.00 | 72.00 | -0.14% | 211,525 |
| Jul 7, 2026 | 74.40 | 74.80 | 72.00 | 72.10 | 72.10 | -2.30% | 218,866 |
| Jul 6, 2026 | 75.00 | 75.30 | 73.80 | 73.80 | 73.80 | -0.81% | 160,920 |
| Jul 3, 2026 | 72.90 | 74.70 | 72.30 | 74.40 | 74.40 | 1.64% | 257,216 |
| Jul 2, 2026 | 72.30 | 73.20 | 72.10 | 73.20 | 73.20 | 0.27% | 132,773 |
| Jul 1, 2026 | 74.70 | 74.80 | 72.60 | 73.00 | 73.00 | -0.68% | 177,128 |
| Jun 30, 2026 | 74.30 | 74.30 | 72.80 | 73.50 | 73.50 | 1.94% | 174,140 |
| Jun 29, 2026 | 72.50 | 73.60 | 71.90 | 72.10 | 72.10 | 0.56% | 206,785 |
| Jun 26, 2026 | 74.10 | 74.10 | 71.60 | 71.70 | 71.70 | -4.02% | 569,023 |
| Jun 25, 2026 | 76.90 | 76.90 | 74.10 | 74.70 | 74.70 | -0.66% | 282,746 |
| Jun 24, 2026 | 75.10 | 75.80 | 74.50 | 75.20 | 75.20 | 0.13% | 331,825 |
| Jun 23, 2026 | 77.00 | 77.20 | 75.00 | 75.10 | 75.10 | -2.72% | 500,827 |
| Jun 22, 2026 | 77.90 | 77.90 | 76.50 | 77.20 | 77.20 | 1.45% | 360,601 |
| Jun 18, 2026 | 75.50 | 76.80 | 75.50 | 76.10 | 76.10 | 0.79% | 302,596 |
| Jun 17, 2026 | 74.70 | 75.80 | 74.60 | 75.50 | 75.50 | - | 268,206 |
| Jun 16, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -2.20% | 332,994 |
| Jun 15, 2026 | 77.70 | 77.70 | 76.70 | 77.20 | 77.20 | 1.18% | 305,843 |
| Jun 12, 2026 | 76.80 | 77.30 | 76.30 | 76.30 | 76.30 | 0.93% | 313,788 |
| Jun 11, 2026 | 76.50 | 77.80 | 74.50 | 75.60 | 75.60 | -2.83% | 791,807 |
| Jun 10, 2026 | 79.50 | 80.20 | 77.60 | 77.80 | 77.80 | -2.14% | 694,564 |
| Jun 9, 2026 | 80.00 | 80.50 | 79.00 | 79.50 | 79.50 | -0.25% | 620,658 |
| Jun 8, 2026 | 74.80 | 79.90 | 74.80 | 79.70 | 79.70 | -3.98% | 959,340 |
| Jun 5, 2026 | 84.60 | 84.60 | 80.10 | 83.00 | 83.00 | -2.47% | 898,935 |
| Jun 4, 2026 | 87.50 | 87.60 | 84.10 | 85.10 | 85.10 | -4.17% | 1,130,472 |
| Jun 3, 2026 | 88.00 | 89.70 | 86.00 | 88.80 | 88.80 | 2.19% | 1,738,486 |
| Jun 2, 2026 | 86.20 | 91.80 | 85.90 | 86.90 | 86.90 | 1.28% | 2,411,010 |
| Jun 1, 2026 | 84.90 | 86.60 | 84.10 | 85.80 | 85.80 | 2.14% | 980,886 |
| May 29, 2026 | 84.80 | 84.80 | 82.50 | 84.00 | 84.00 | 1.69% | 827,113 |
| May 28, 2026 | 85.20 | 85.80 | 82.50 | 82.60 | 82.60 | -3.39% | 1,731,533 |
| May 27, 2026 | 95.50 | 95.50 | 85.50 | 85.50 | 85.50 | -10.00% | 4,327,883 |
| May 26, 2026 | 93.20 | 95.90 | 91.10 | 95.00 | 95.00 | 3.37% | 2,800,346 |
| May 25, 2026 | 90.20 | 92.40 | 89.10 | 91.90 | 91.90 | 3.84% | 2,262,487 |
| May 22, 2026 | 83.50 | 88.60 | 83.10 | 88.50 | 88.50 | 7.14% | 1,400,142 |
| May 21, 2026 | 80.00 | 83.70 | 79.80 | 82.60 | 82.60 | 4.56% | 699,564 |
| May 20, 2026 | 80.80 | 80.80 | 78.00 | 79.00 | 79.00 | -1.00% | 309,700 |
| May 19, 2026 | 81.00 | 81.50 | 79.50 | 79.80 | 79.80 | -0.13% | 372,793 |
| May 18, 2026 | 81.00 | 82.50 | 79.90 | 79.90 | 79.90 | -2.68% | 630,763 |
| May 15, 2026 | 81.70 | 83.10 | 80.70 | 82.10 | 82.10 | 0.74% | 811,318 |
| May 14, 2026 | 79.90 | 81.90 | 79.30 | 81.50 | 81.50 | 3.43% | 598,030 |
| May 13, 2026 | 80.40 | 80.40 | 78.30 | 78.80 | 78.80 | -1.75% | 501,860 |
| May 12, 2026 | 80.70 | 81.50 | 78.70 | 80.20 | 80.20 | -0.12% | 561,736 |
| May 11, 2026 | 81.50 | 81.50 | 80.20 | 80.30 | 80.30 | -0.50% | 449,876 |
| May 8, 2026 | 85.00 | 85.00 | 79.50 | 80.70 | 80.70 | -5.39% | 1,558,069 |
| May 7, 2026 | 87.50 | 87.50 | 85.20 | 85.30 | 85.30 | -0.70% | 505,911 |
| May 6, 2026 | 89.00 | 89.00 | 85.60 | 85.90 | 85.90 | -3.37% | 1,199,006 |
| May 5, 2026 | 87.50 | 89.00 | 86.70 | 88.90 | 88.90 | 2.30% | 561,405 |
| May 4, 2026 | 89.40 | 90.20 | 86.50 | 86.90 | 86.90 | -1.36% | 1,098,807 |
| Apr 30, 2026 | 92.00 | 92.40 | 88.00 | 88.10 | 88.10 | -2.87% | 1,822,425 |
| Apr 29, 2026 | 89.00 | 91.50 | 87.60 | 90.70 | 90.70 | 1.80% | 1,639,627 |