Fullerton Technology Co., Ltd. (TPE:6136)
Taiwan · Delayed Price · Currency is TWD 24.40
+0.15 (0.62%)
Mar 26, 2026, 12:20 PM CST
Fullerton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 24.25 | 24.25 | 24.10 | 24.25 | 24.25 | 1.04% | 212,608 |
| Mar 24, 2026 | 24.00 | 24.05 | 23.90 | 24.00 | 24.00 | 0.21% | 262,878 |
| Mar 23, 2026 | 23.85 | 24.00 | 23.85 | 23.95 | 23.95 | -0.42% | 150,863 |
| Mar 20, 2026 | 24.10 | 24.10 | 23.90 | 24.05 | 24.05 | 0.21% | 92,671 |
| Mar 19, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | -1.03% | 101,025 |
| Mar 18, 2026 | 24.25 | 24.40 | 24.15 | 24.25 | 24.25 | 0.21% | 250,575 |
| Mar 17, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 1.04% | 160,936 |
| Mar 16, 2026 | 23.80 | 24.15 | 23.80 | 23.95 | 23.95 | 0.84% | 250,499 |
| Mar 13, 2026 | 23.65 | 23.80 | 23.65 | 23.75 | 23.75 | -0.21% | 61,842 |
| Mar 12, 2026 | 23.95 | 23.95 | 23.70 | 23.80 | 23.80 | -0.83% | 189,912 |
| Mar 11, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | 1.27% | 247,335 |
| Mar 10, 2026 | 23.70 | 23.70 | 23.50 | 23.70 | 23.70 | 1.28% | 83,134 |
| Mar 9, 2026 | 23.45 | 23.60 | 23.35 | 23.40 | 23.40 | -1.89% | 336,689 |
| Mar 6, 2026 | 23.70 | 23.85 | 23.70 | 23.85 | 23.85 | 0.63% | 259,231 |
| Mar 5, 2026 | 23.65 | 23.75 | 23.55 | 23.70 | 23.70 | 1.07% | 245,483 |
| Mar 4, 2026 | 23.75 | 23.75 | 23.40 | 23.45 | 23.45 | -1.47% | 312,828 |
| Mar 3, 2026 | 23.80 | 23.85 | 23.70 | 23.80 | 23.80 | -0.63% | 143,640 |
| Mar 2, 2026 | 23.90 | 23.95 | 23.75 | 23.95 | 23.95 | -0.21% | 248,168 |
| Feb 26, 2026 | 24.00 | 24.00 | 23.85 | 24.00 | 24.00 | - | 278,955 |
| Feb 25, 2026 | 24.10 | 24.10 | 23.90 | 24.00 | 24.00 | -0.41% | 186,388 |
| Feb 24, 2026 | 24.10 | 24.15 | 23.95 | 24.10 | 24.10 | - | 96,637 |
| Feb 23, 2026 | 24.10 | 24.15 | 23.95 | 24.10 | 24.10 | - | 119,037 |
| Feb 11, 2026 | 24.30 | 24.30 | 23.95 | 24.10 | 24.10 | - | 145,788 |
| Feb 10, 2026 | 24.10 | 24.10 | 23.75 | 24.10 | 24.10 | 0.63% | 166,904 |
| Feb 9, 2026 | 23.85 | 24.05 | 23.85 | 23.95 | 23.95 | 0.42% | 129,067 |
| Feb 6, 2026 | 23.60 | 23.95 | 23.50 | 23.85 | 23.85 | 0.63% | 118,147 |
| Feb 5, 2026 | 23.80 | 23.85 | 23.65 | 23.70 | 23.70 | -0.63% | 100,313 |
| Feb 4, 2026 | 23.80 | 23.95 | 23.75 | 23.85 | 23.85 | 0.21% | 74,615 |
| Feb 3, 2026 | 23.85 | 23.95 | 23.80 | 23.80 | 23.80 | 0.42% | 70,051 |
| Feb 2, 2026 | 23.75 | 23.85 | 23.55 | 23.70 | 23.70 | -1.04% | 272,891 |
| Jan 30, 2026 | 23.90 | 23.95 | 23.80 | 23.95 | 23.95 | 0.21% | 107,948 |
| Jan 29, 2026 | 24.05 | 24.10 | 23.85 | 23.90 | 23.90 | -0.42% | 188,028 |
| Jan 28, 2026 | 24.10 | 24.10 | 23.95 | 24.00 | 24.00 | -0.21% | 95,727 |
| Jan 27, 2026 | 24.30 | 24.35 | 24.05 | 24.05 | 24.05 | -0.41% | 109,744 |
| Jan 26, 2026 | 24.25 | 24.35 | 24.05 | 24.15 | 24.15 | 0.62% | 79,465 |
| Jan 23, 2026 | 24.30 | 24.35 | 23.90 | 24.00 | 24.00 | -1.23% | 153,833 |
| Jan 22, 2026 | 24.35 | 24.40 | 23.95 | 24.30 | 24.30 | -0.21% | 170,988 |
| Jan 21, 2026 | 24.25 | 24.60 | 24.10 | 24.35 | 24.35 | 0.41% | 138,466 |
| Jan 20, 2026 | 24.35 | 24.95 | 24.25 | 24.25 | 24.25 | - | 584,420 |
| Jan 19, 2026 | 24.60 | 24.60 | 24.05 | 24.25 | 24.25 | -0.61% | 199,134 |
| Jan 16, 2026 | 24.50 | 24.50 | 24.25 | 24.40 | 24.40 | -0.41% | 142,619 |
| Jan 15, 2026 | 24.40 | 24.50 | 24.30 | 24.50 | 24.50 | 0.82% | 143,425 |
| Jan 14, 2026 | 24.10 | 24.35 | 24.10 | 24.30 | 24.30 | 0.83% | 90,434 |
| Jan 13, 2026 | 24.35 | 24.55 | 23.90 | 24.10 | 24.10 | 1.05% | 239,928 |
| Jan 12, 2026 | 23.90 | 24.00 | 23.80 | 23.85 | 23.85 | -0.62% | 176,631 |
| Jan 9, 2026 | 23.85 | 24.00 | 23.80 | 24.00 | 24.00 | 0.63% | 106,380 |
| Jan 8, 2026 | 23.90 | 23.95 | 23.80 | 23.85 | 23.85 | -1.04% | 77,993 |
| Jan 7, 2026 | 24.10 | 24.25 | 23.90 | 24.10 | 24.10 | 0.42% | 79,466 |
| Jan 6, 2026 | 23.95 | 24.00 | 23.90 | 24.00 | 24.00 | - | 116,056 |
| Jan 5, 2026 | 24.65 | 24.65 | 23.95 | 24.00 | 24.00 | -1.03% | 277,095 |