Fullerton Technology Co., Ltd. (TPE:6136)
Taiwan · Delayed Price · Currency is TWD 24.30
+0.05 (0.21%)
Jul 21, 2026, 1:30 PM CST
Fullerton Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.25 | 24.45 | 24.20 | 24.35 | - | 0.41% | 102,102 |
| Jul 20, 2026 | 24.40 | 24.40 | 24.05 | 24.25 | 24.25 | 0.41% | 136,594 |
| Jul 17, 2026 | 24.00 | 24.30 | 24.00 | 24.15 | 24.15 | -0.82% | 172,740 |
| Jul 16, 2026 | 24.30 | 24.35 | 24.15 | 24.35 | 24.35 | 0.41% | 72,681 |
| Jul 15, 2026 | 24.35 | 24.35 | 24.05 | 24.25 | 24.25 | - | 121,991 |
| Jul 14, 2026 | 24.60 | 24.60 | 24.00 | 24.25 | 24.25 | -0.61% | 246,466 |
| Jul 13, 2026 | 24.45 | 24.60 | 24.25 | 24.40 | 24.40 | 1.24% | 182,840 |
| Jul 9, 2026 | 24.05 | 24.30 | 24.05 | 24.10 | 24.10 | 0.42% | 112,008 |
| Jul 8, 2026 | 23.80 | 24.10 | 23.80 | 24.00 | 24.00 | 0.21% | 129,463 |
| Jul 7, 2026 | 24.35 | 24.35 | 23.90 | 23.95 | 23.95 | -1.64% | 333,550 |
| Jul 6, 2026 | 24.25 | 24.50 | 24.25 | 24.35 | 24.35 | -0.20% | 95,985 |
| Jul 3, 2026 | 24.10 | 24.45 | 24.10 | 24.40 | 24.40 | 0.62% | 113,871 |
| Jul 2, 2026 | 24.35 | 24.35 | 23.80 | 24.25 | 24.25 | 0.87% | 294,386 |
| Jul 1, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 24.04 | - | 124,709 |
| Jun 30, 2026 | 25.10 | 25.35 | 25.10 | 25.20 | 24.04 | 0.40% | 137,794 |
| Jun 29, 2026 | 25.25 | 25.25 | 25.10 | 25.10 | 23.94 | - | 200,297 |
| Jun 26, 2026 | 25.05 | 25.25 | 25.00 | 25.10 | 23.94 | -0.40% | 386,510 |
| Jun 25, 2026 | 25.25 | 25.30 | 25.10 | 25.20 | 24.04 | - | 98,118 |
| Jun 24, 2026 | 25.00 | 25.20 | 24.95 | 25.20 | 24.04 | 0.20% | 122,583 |
| Jun 23, 2026 | 25.25 | 25.25 | 25.00 | 25.15 | 23.99 | -0.20% | 203,721 |
| Jun 22, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 24.04 | -0.40% | 455,173 |
| Jun 18, 2026 | 25.35 | 25.45 | 25.20 | 25.30 | 24.14 | 0.20% | 215,596 |
| Jun 17, 2026 | 25.15 | 25.35 | 25.10 | 25.25 | 24.09 | 0.40% | 171,495 |
| Jun 16, 2026 | 25.30 | 25.30 | 25.15 | 25.15 | 23.99 | -0.40% | 247,659 |
| Jun 15, 2026 | 25.20 | 25.40 | 25.10 | 25.25 | 24.09 | 0.40% | 410,796 |
| Jun 12, 2026 | 25.15 | 25.35 | 25.05 | 25.15 | 23.99 | 0.60% | 254,438 |
| Jun 11, 2026 | 25.30 | 25.50 | 24.85 | 25.00 | 23.85 | -1.19% | 418,641 |
| Jun 10, 2026 | 25.30 | 25.80 | 25.30 | 25.30 | 24.14 | -0.59% | 366,490 |
| Jun 9, 2026 | 25.35 | 25.70 | 25.25 | 25.45 | 24.28 | 0.39% | 212,084 |
| Jun 8, 2026 | 25.05 | 25.45 | 24.80 | 25.35 | 24.18 | -1.93% | 352,379 |
| Jun 5, 2026 | 26.50 | 26.50 | 25.70 | 25.85 | 24.66 | -2.64% | 572,662 |
| Jun 4, 2026 | 26.95 | 26.95 | 26.35 | 26.55 | 25.33 | -2.03% | 490,707 |
| Jun 3, 2026 | 26.70 | 27.20 | 26.45 | 27.10 | 25.85 | 3.63% | 1,501,282 |
| Jun 2, 2026 | 26.05 | 26.20 | 25.65 | 26.15 | 24.95 | 0.38% | 396,796 |
| Jun 1, 2026 | 25.60 | 26.20 | 25.60 | 26.05 | 24.85 | 1.17% | 419,592 |
| May 29, 2026 | 25.70 | 25.85 | 25.65 | 25.75 | 24.56 | 0.59% | 247,374 |
| May 28, 2026 | 25.65 | 25.90 | 25.40 | 25.60 | 24.42 | -0.39% | 406,105 |
| May 27, 2026 | 25.90 | 26.00 | 25.60 | 25.70 | 24.52 | -0.19% | 463,041 |
| May 26, 2026 | 25.80 | 26.00 | 25.65 | 25.75 | 24.56 | 0.59% | 280,972 |
| May 25, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 24.42 | -0.58% | 412,818 |
| May 22, 2026 | 25.45 | 25.80 | 25.05 | 25.75 | 24.56 | 1.18% | 568,045 |
| May 21, 2026 | 25.45 | 25.55 | 25.35 | 25.45 | 24.28 | 1.19% | 406,646 |
| May 20, 2026 | 24.75 | 25.40 | 24.70 | 25.15 | 23.99 | 2.44% | 488,577 |
| May 19, 2026 | 24.90 | 25.25 | 24.55 | 24.55 | 23.42 | -1.41% | 344,024 |
| May 18, 2026 | 24.80 | 25.00 | 24.50 | 24.90 | 23.75 | 0.20% | 164,349 |
| May 15, 2026 | 25.20 | 25.20 | 24.80 | 24.85 | 23.71 | -0.60% | 461,518 |
| May 14, 2026 | 24.85 | 25.00 | 24.80 | 25.00 | 23.85 | 0.60% | 233,621 |
| May 13, 2026 | 25.15 | 25.25 | 24.85 | 24.85 | 23.71 | -1.39% | 347,584 |
| May 12, 2026 | 25.65 | 25.65 | 25.15 | 25.20 | 24.04 | -1.37% | 570,017 |
| May 11, 2026 | 26.15 | 26.15 | 25.50 | 25.55 | 24.37 | -1.54% | 687,731 |