Fullerton Technology Co., Ltd. (TPE:6136)
Taiwan · Delayed Price · Currency is TWD 25.10
+0.05 (0.20%)
Aug 26, 2026, 1:30 PM CST
Fullerton Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.05 | 25.15 | 24.95 | 25.05 | 25.05 | -0.40% | 180,274 |
| Aug 24, 2026 | 25.05 | 25.15 | 24.95 | 25.15 | 25.15 | - | 197,398 |
| Aug 21, 2026 | 24.90 | 25.15 | 24.90 | 25.15 | 25.15 | 1.00% | 121,528 |
| Aug 20, 2026 | 24.90 | 24.95 | 24.75 | 24.90 | 24.90 | -0.20% | 134,228 |
| Aug 19, 2026 | 24.75 | 24.95 | 24.70 | 24.95 | 24.95 | -0.20% | 170,342 |
| Aug 18, 2026 | 24.80 | 25.00 | 24.75 | 25.00 | 25.00 | - | 328,880 |
| Aug 17, 2026 | 24.95 | 25.05 | 24.80 | 25.00 | 25.00 | - | 130,763 |
| Aug 14, 2026 | 25.15 | 25.30 | 25.00 | 25.00 | 25.00 | -1.57% | 188,573 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.10 | 25.40 | 25.40 | - | 126,890 |
| Aug 12, 2026 | 24.70 | 25.40 | 24.70 | 25.40 | 25.40 | 1.40% | 147,224 |
| Aug 11, 2026 | 25.25 | 25.95 | 24.95 | 25.05 | 25.05 | -0.79% | 268,888 |
| Aug 10, 2026 | 24.50 | 25.30 | 24.40 | 25.25 | 25.25 | 3.48% | 374,740 |
| Aug 7, 2026 | 24.95 | 24.95 | 24.30 | 24.40 | 24.40 | -1.41% | 64,144 |
| Aug 6, 2026 | 24.85 | 24.85 | 24.35 | 24.75 | 24.75 | -0.60% | 95,421 |
| Aug 5, 2026 | 24.30 | 25.25 | 24.30 | 24.90 | 24.90 | 1.84% | 256,965 |
| Aug 4, 2026 | 24.30 | 24.65 | 24.30 | 24.45 | 24.45 | -0.20% | 124,310 |
| Aug 3, 2026 | 24.55 | 24.55 | 24.10 | 24.50 | 24.50 | - | 101,632 |
| Jul 31, 2026 | 24.55 | 24.55 | 24.15 | 24.50 | 24.50 | 1.66% | 101,212 |
| Jul 30, 2026 | 24.05 | 24.10 | 23.75 | 24.10 | 24.10 | 0.21% | 131,401 |
| Jul 29, 2026 | 24.40 | 24.40 | 23.30 | 24.05 | 24.05 | -0.41% | 340,384 |
| Jul 28, 2026 | 24.40 | 24.45 | 23.95 | 24.15 | 24.15 | -1.02% | 245,510 |
| Jul 27, 2026 | 24.55 | 24.55 | 24.15 | 24.40 | 24.40 | - | 86,459 |
| Jul 24, 2026 | 24.15 | 24.70 | 24.15 | 24.40 | 24.40 | -0.41% | 142,139 |
| Jul 23, 2026 | 24.50 | 24.55 | 24.30 | 24.50 | 24.50 | 0.62% | 97,005 |
| Jul 22, 2026 | 24.30 | 24.55 | 24.30 | 24.35 | 24.35 | 0.21% | 122,103 |
| Jul 21, 2026 | 24.25 | 24.45 | 24.20 | 24.30 | 24.30 | 0.21% | 125,569 |
| Jul 20, 2026 | 24.40 | 24.40 | 24.05 | 24.25 | 24.25 | 0.41% | 136,594 |
| Jul 17, 2026 | 24.00 | 24.30 | 24.00 | 24.15 | 24.15 | -0.82% | 172,740 |
| Jul 16, 2026 | 24.30 | 24.35 | 24.15 | 24.35 | 24.35 | 0.41% | 72,681 |
| Jul 15, 2026 | 24.35 | 24.35 | 24.05 | 24.25 | 24.25 | - | 121,991 |
| Jul 14, 2026 | 24.60 | 24.60 | 24.00 | 24.25 | 24.25 | -0.61% | 246,466 |
| Jul 13, 2026 | 24.45 | 24.60 | 24.25 | 24.40 | 24.40 | 1.24% | 182,840 |
| Jul 9, 2026 | 24.05 | 24.30 | 24.05 | 24.10 | 24.10 | 0.42% | 112,008 |
| Jul 8, 2026 | 23.80 | 24.10 | 23.80 | 24.00 | 24.00 | 0.21% | 129,463 |
| Jul 7, 2026 | 24.35 | 24.35 | 23.90 | 23.95 | 23.95 | -1.64% | 333,550 |
| Jul 6, 2026 | 24.25 | 24.50 | 24.25 | 24.35 | 24.35 | -0.20% | 95,985 |
| Jul 3, 2026 | 24.10 | 24.45 | 24.10 | 24.40 | 24.40 | 0.62% | 113,871 |
| Jul 2, 2026 | 24.35 | 24.35 | 23.80 | 24.25 | 24.25 | 0.87% | 294,386 |
| Jul 1, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 24.04 | - | 124,709 |
| Jun 30, 2026 | 25.10 | 25.35 | 25.10 | 25.20 | 24.04 | 0.40% | 137,794 |
| Jun 29, 2026 | 25.25 | 25.25 | 25.10 | 25.10 | 23.94 | - | 200,297 |
| Jun 26, 2026 | 25.05 | 25.25 | 25.00 | 25.10 | 23.94 | -0.40% | 386,510 |
| Jun 25, 2026 | 25.25 | 25.30 | 25.10 | 25.20 | 24.04 | - | 98,118 |
| Jun 24, 2026 | 25.00 | 25.20 | 24.95 | 25.20 | 24.04 | 0.20% | 122,583 |
| Jun 23, 2026 | 25.25 | 25.25 | 25.00 | 25.15 | 23.99 | -0.20% | 203,721 |
| Jun 22, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 24.04 | -0.40% | 455,173 |
| Jun 18, 2026 | 25.35 | 25.45 | 25.20 | 25.30 | 24.14 | 0.20% | 215,596 |
| Jun 17, 2026 | 25.15 | 25.35 | 25.10 | 25.25 | 24.09 | 0.40% | 171,495 |
| Jun 16, 2026 | 25.30 | 25.30 | 25.15 | 25.15 | 23.99 | -0.40% | 247,659 |
| Jun 15, 2026 | 25.20 | 25.40 | 25.10 | 25.25 | 24.09 | 0.40% | 410,796 |