Fullerton Technology Co., Ltd. (TPE:6136)
Taiwan · Delayed Price · Currency is TWD 25.20
0.00 (0.00%)
Jun 25, 2026, 1:30 PM CST
Fullerton Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.25 | 25.30 | 25.10 | 25.20 | 25.20 | - | 98,118 |
| Jun 24, 2026 | 25.00 | 25.20 | 24.95 | 25.20 | 25.20 | 0.20% | 122,583 |
| Jun 23, 2026 | 25.25 | 25.25 | 25.00 | 25.15 | 25.15 | -0.20% | 203,721 |
| Jun 22, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 25.20 | -0.40% | 455,173 |
| Jun 18, 2026 | 25.35 | 25.45 | 25.20 | 25.30 | 25.30 | 0.20% | 215,596 |
| Jun 17, 2026 | 25.15 | 25.35 | 25.10 | 25.25 | 25.25 | 0.40% | 171,495 |
| Jun 16, 2026 | 25.30 | 25.30 | 25.15 | 25.15 | 25.15 | -0.40% | 247,659 |
| Jun 15, 2026 | 25.20 | 25.40 | 25.10 | 25.25 | 25.25 | 0.40% | 410,796 |
| Jun 12, 2026 | 25.15 | 25.35 | 25.05 | 25.15 | 25.15 | 0.60% | 254,438 |
| Jun 11, 2026 | 25.30 | 25.50 | 24.85 | 25.00 | 25.00 | -1.19% | 418,641 |
| Jun 10, 2026 | 25.30 | 25.80 | 25.30 | 25.30 | 25.30 | -0.59% | 366,490 |
| Jun 9, 2026 | 25.35 | 25.70 | 25.25 | 25.45 | 25.45 | 0.39% | 212,084 |
| Jun 8, 2026 | 25.05 | 25.45 | 24.80 | 25.35 | 25.35 | -1.93% | 352,379 |
| Jun 5, 2026 | 26.50 | 26.50 | 25.70 | 25.85 | 25.85 | -2.64% | 572,662 |
| Jun 4, 2026 | 26.95 | 26.95 | 26.35 | 26.55 | 26.55 | -2.03% | 490,707 |
| Jun 3, 2026 | 26.70 | 27.20 | 26.45 | 27.10 | 27.10 | 3.63% | 1,501,282 |
| Jun 2, 2026 | 26.05 | 26.20 | 25.65 | 26.15 | 26.15 | 0.38% | 396,796 |
| Jun 1, 2026 | 25.60 | 26.20 | 25.60 | 26.05 | 26.05 | 1.17% | 419,592 |
| May 29, 2026 | 25.70 | 25.85 | 25.65 | 25.75 | 25.75 | 0.59% | 247,374 |
| May 28, 2026 | 25.65 | 25.90 | 25.40 | 25.60 | 25.60 | -0.39% | 406,105 |
| May 27, 2026 | 25.90 | 26.00 | 25.60 | 25.70 | 25.70 | -0.19% | 463,041 |
| May 26, 2026 | 25.80 | 26.00 | 25.65 | 25.75 | 25.75 | 0.59% | 280,972 |
| May 25, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 25.60 | -0.58% | 412,818 |
| May 22, 2026 | 25.45 | 25.80 | 25.05 | 25.75 | 25.75 | 1.18% | 568,045 |
| May 21, 2026 | 25.45 | 25.55 | 25.35 | 25.45 | 25.45 | 1.19% | 406,646 |
| May 20, 2026 | 24.75 | 25.40 | 24.70 | 25.15 | 25.15 | 2.44% | 488,577 |
| May 19, 2026 | 24.90 | 25.25 | 24.55 | 24.55 | 24.55 | -1.41% | 344,024 |
| May 18, 2026 | 24.80 | 25.00 | 24.50 | 24.90 | 24.90 | 0.20% | 164,349 |
| May 15, 2026 | 25.20 | 25.20 | 24.80 | 24.85 | 24.85 | -0.60% | 461,518 |
| May 14, 2026 | 24.85 | 25.00 | 24.80 | 25.00 | 25.00 | 0.60% | 233,621 |
| May 13, 2026 | 25.15 | 25.25 | 24.85 | 24.85 | 24.85 | -1.39% | 347,584 |
| May 12, 2026 | 25.65 | 25.65 | 25.15 | 25.20 | 25.20 | -1.37% | 570,017 |
| May 11, 2026 | 26.15 | 26.15 | 25.50 | 25.55 | 25.55 | -1.54% | 687,731 |
| May 8, 2026 | 24.85 | 25.95 | 24.85 | 25.95 | 25.95 | 4.43% | 815,412 |
| May 7, 2026 | 24.70 | 24.85 | 24.45 | 24.85 | 24.85 | 1.02% | 409,435 |
| May 6, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -1.20% | 470,324 |
| May 5, 2026 | 25.30 | 25.45 | 24.70 | 24.90 | 24.90 | -1.58% | 663,201 |
| May 4, 2026 | 25.40 | 25.75 | 25.25 | 25.30 | 25.30 | -0.39% | 595,874 |
| Apr 30, 2026 | 25.15 | 25.70 | 24.95 | 25.40 | 25.40 | 0.99% | 875,205 |
| Apr 29, 2026 | 25.70 | 26.05 | 25.00 | 25.15 | 25.15 | -1.57% | 637,820 |
| Apr 28, 2026 | 26.40 | 26.40 | 25.25 | 25.55 | 25.55 | -2.85% | 1,064,136 |
| Apr 27, 2026 | 27.90 | 28.05 | 25.80 | 26.30 | 26.30 | -5.73% | 1,606,980 |
| Apr 24, 2026 | 28.05 | 28.90 | 27.50 | 27.90 | 27.90 | -0.36% | 3,268,761 |
| Apr 23, 2026 | 28.90 | 29.50 | 25.35 | 28.00 | 28.00 | 1.27% | 4,878,888 |
| Apr 22, 2026 | 28.00 | 28.10 | 26.75 | 27.65 | 27.65 | 2.60% | 3,933,994 |
| Apr 21, 2026 | 24.60 | 26.95 | 24.60 | 26.95 | 26.95 | 10.00% | 1,976,581 |
| Apr 20, 2026 | 24.60 | 24.60 | 24.35 | 24.50 | 24.50 | 0.20% | 101,387 |
| Apr 17, 2026 | 24.45 | 24.45 | 24.10 | 24.45 | 24.45 | 1.87% | 158,666 |
| Apr 16, 2026 | 24.60 | 24.65 | 24.00 | 24.00 | 24.00 | -2.44% | 594,428 |
| Apr 15, 2026 | 24.55 | 24.80 | 24.50 | 24.60 | 24.60 | 0.20% | 226,680 |