Fullerton Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	24.60	24.60	24.35	24.50	24.50	0.20%	95,999
Apr 17, 2026	24.45	24.45	24.10	24.45	24.45	1.87%	158,666
Apr 16, 2026	24.60	24.65	24.00	24.00	24.00	-2.44%	594,428
Apr 15, 2026	24.55	24.80	24.50	24.60	24.60	0.20%	226,680
Apr 14, 2026	24.50	24.55	24.40	24.55	24.55	0.20%	103,171
Apr 13, 2026	24.50	24.60	24.35	24.50	24.50	0.41%	195,348
Apr 10, 2026	24.25	24.60	24.20	24.40	24.40	0.83%	277,917
Apr 9, 2026	24.25	24.30	24.20	24.20	24.20	-0.21%	72,279
Apr 8, 2026	24.45	24.45	24.20	24.25	24.25	0.21%	83,592
Apr 7, 2026	24.45	24.50	24.15	24.20	24.20	-0.41%	112,462
Apr 2, 2026	24.25	24.35	24.25	24.30	24.30	0.21%	93,341
Apr 1, 2026	24.25	24.55	24.05	24.25	24.25	0.21%	350,546
Mar 31, 2026	24.40	24.40	24.15	24.20	24.20	-0.82%	193,056
Mar 30, 2026	24.30	24.60	24.10	24.40	24.40	0.21%	132,691
Mar 27, 2026	24.35	24.40	24.20	24.35	24.35	-0.20%	143,302
Mar 26, 2026	24.30	24.55	24.30	24.40	24.40	0.62%	192,494
Mar 25, 2026	24.25	24.25	24.10	24.25	24.25	1.04%	212,608
Mar 24, 2026	24.00	24.05	23.90	24.00	24.00	0.21%	262,878
Mar 23, 2026	23.85	24.00	23.85	23.95	23.95	-0.42%	150,863
Mar 20, 2026	24.10	24.10	23.90	24.05	24.05	0.21%	92,671
Mar 19, 2026	24.30	24.30	24.00	24.00	24.00	-1.03%	101,025
Mar 18, 2026	24.25	24.40	24.15	24.25	24.25	0.21%	250,575
Mar 17, 2026	24.00	24.20	24.00	24.20	24.20	1.04%	160,936
Mar 16, 2026	23.80	24.15	23.80	23.95	23.95	0.84%	250,499
Mar 13, 2026	23.65	23.80	23.65	23.75	23.75	-0.21%	61,842
Mar 12, 2026	23.95	23.95	23.70	23.80	23.80	-0.83%	189,912
Mar 11, 2026	23.70	24.00	23.70	24.00	24.00	1.27%	247,335
Mar 10, 2026	23.70	23.70	23.50	23.70	23.70	1.28%	83,134
Mar 9, 2026	23.45	23.60	23.35	23.40	23.40	-1.89%	336,689
Mar 6, 2026	23.70	23.85	23.70	23.85	23.85	0.63%	259,231
Mar 5, 2026	23.65	23.75	23.55	23.70	23.70	1.07%	245,483
Mar 4, 2026	23.75	23.75	23.40	23.45	23.45	-1.47%	312,828
Mar 3, 2026	23.80	23.85	23.70	23.80	23.80	-0.63%	143,640
Mar 2, 2026	23.90	23.95	23.75	23.95	23.95	-0.21%	248,168
Feb 26, 2026	24.00	24.00	23.85	24.00	24.00	-	278,955
Feb 25, 2026	24.10	24.10	23.90	24.00	24.00	-0.41%	186,388
Feb 24, 2026	24.10	24.15	23.95	24.10	24.10	-	96,637
Feb 23, 2026	24.10	24.15	23.95	24.10	24.10	-	119,037
Feb 11, 2026	24.30	24.30	23.95	24.10	24.10	-	145,788
Feb 10, 2026	24.10	24.10	23.75	24.10	24.10	0.63%	166,904
Feb 9, 2026	23.85	24.05	23.85	23.95	23.95	0.42%	129,067
Feb 6, 2026	23.60	23.95	23.50	23.85	23.85	0.63%	118,147
Feb 5, 2026	23.80	23.85	23.65	23.70	23.70	-0.63%	100,313
Feb 4, 2026	23.80	23.95	23.75	23.85	23.85	0.21%	74,615
Feb 3, 2026	23.85	23.95	23.80	23.80	23.80	0.42%	70,051
Feb 2, 2026	23.75	23.85	23.55	23.70	23.70	-1.04%	272,891
Jan 30, 2026	23.90	23.95	23.80	23.95	23.95	0.21%	107,948
Jan 29, 2026	24.05	24.10	23.85	23.90	23.90	-0.42%	188,028
Jan 28, 2026	24.10	24.10	23.95	24.00	24.00	-0.21%	95,727
Jan 27, 2026	24.30	24.35	24.05	24.05	24.05	-0.41%	109,744