Fullerton Technology Co., Ltd. (TPE:6136)
Taiwan · Delayed Price · Currency is TWD 26.60
+1.35 (5.35%)
Oct 8, 2026, 1:30 PM CST
Fullerton Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.30 | 26.65 | 25.30 | 26.60 | 26.60 | 5.35% | 917,664 |
| Oct 7, 2026 | 25.20 | 25.30 | 25.10 | 25.25 | 25.25 | 0.80% | 98,965 |
| Oct 6, 2026 | 25.10 | 25.20 | 25.00 | 25.05 | 25.05 | -0.60% | 283,639 |
| Oct 5, 2026 | 25.25 | 25.35 | 25.10 | 25.20 | 25.20 | -0.40% | 543,065 |
| Oct 2, 2026 | 25.10 | 25.35 | 25.10 | 25.30 | 25.30 | 0.20% | 159,253 |
| Oct 1, 2026 | 25.25 | 25.30 | 25.10 | 25.25 | 25.25 | 0.80% | 390,720 |
| Sep 30, 2026 | 24.95 | 25.15 | 24.95 | 25.05 | 25.05 | 0.40% | 153,563 |
| Sep 29, 2026 | 24.90 | 25.15 | 24.85 | 24.95 | 24.95 | 0.20% | 130,621 |
| Sep 24, 2026 | 24.85 | 24.95 | 24.80 | 24.90 | 24.90 | 0.20% | 130,061 |
| Sep 23, 2026 | 24.75 | 24.95 | 24.70 | 24.85 | 24.85 | 0.20% | 108,499 |
| Sep 22, 2026 | 24.75 | 24.80 | 24.65 | 24.80 | 24.80 | 0.40% | 161,886 |
| Sep 21, 2026 | 24.70 | 24.90 | 24.65 | 24.70 | 24.70 | -0.80% | 83,676 |
| Sep 18, 2026 | 24.85 | 24.90 | 24.65 | 24.90 | 24.90 | 0.20% | 130,291 |
| Sep 17, 2026 | 25.05 | 25.05 | 24.60 | 24.85 | 24.85 | 0.40% | 188,679 |
| Sep 16, 2026 | 24.80 | 24.85 | 24.50 | 24.75 | 24.75 | 0.61% | 234,930 |
| Sep 15, 2026 | 24.60 | 24.80 | 24.20 | 24.60 | 24.60 | -0.61% | 347,077 |
| Sep 14, 2026 | 24.60 | 24.75 | 24.60 | 24.75 | 24.75 | 0.20% | 88,522 |
| Sep 11, 2026 | 24.60 | 24.70 | 24.55 | 24.70 | 24.70 | 0.20% | 246,367 |
| Sep 10, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 24.65 | - | 332,048 |
| Sep 9, 2026 | 24.75 | 24.75 | 24.60 | 24.65 | 24.65 | - | 263,409 |
| Sep 8, 2026 | 24.50 | 24.65 | 24.45 | 24.65 | 24.65 | 2.49% | 189,102 |
| Sep 7, 2026 | 24.85 | 24.85 | 24.05 | 24.05 | 24.05 | -3.22% | 270,739 |
| Sep 4, 2026 | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | 0.81% | 128,549 |
| Sep 3, 2026 | 24.50 | 24.70 | 24.50 | 24.65 | 24.65 | 0.41% | 95,617 |
| Sep 2, 2026 | 24.60 | 24.60 | 24.40 | 24.55 | 24.55 | -0.20% | 169,850 |
| Sep 1, 2026 | 25.10 | 25.10 | 24.35 | 24.60 | 24.60 | 0.41% | 175,982 |
| Aug 31, 2026 | 25.05 | 25.10 | 24.50 | 24.50 | 24.50 | -2.39% | 208,726 |
| Aug 28, 2026 | 25.05 | 25.15 | 25.05 | 25.10 | 25.10 | - | 470,317 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.05 | 25.10 | 25.10 | - | 207,265 |
| Aug 26, 2026 | 25.05 | 25.15 | 25.00 | 25.10 | 25.10 | 0.20% | 110,052 |
| Aug 25, 2026 | 25.05 | 25.15 | 24.95 | 25.05 | 25.05 | -0.40% | 180,274 |
| Aug 24, 2026 | 25.05 | 25.15 | 24.95 | 25.15 | 25.15 | - | 197,398 |
| Aug 21, 2026 | 24.90 | 25.15 | 24.90 | 25.15 | 25.15 | 1.00% | 121,528 |
| Aug 20, 2026 | 24.90 | 24.95 | 24.75 | 24.90 | 24.90 | -0.20% | 134,228 |
| Aug 19, 2026 | 24.75 | 24.95 | 24.70 | 24.95 | 24.95 | -0.20% | 170,342 |
| Aug 18, 2026 | 24.80 | 25.00 | 24.75 | 25.00 | 25.00 | - | 328,880 |
| Aug 17, 2026 | 24.95 | 25.05 | 24.80 | 25.00 | 25.00 | - | 130,763 |
| Aug 14, 2026 | 25.15 | 25.30 | 25.00 | 25.00 | 25.00 | -1.57% | 188,573 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.10 | 25.40 | 25.40 | - | 126,890 |
| Aug 12, 2026 | 24.70 | 25.40 | 24.70 | 25.40 | 25.40 | 1.40% | 147,224 |
| Aug 11, 2026 | 25.25 | 25.95 | 24.95 | 25.05 | 25.05 | -0.79% | 268,888 |
| Aug 10, 2026 | 24.50 | 25.30 | 24.40 | 25.25 | 25.25 | 3.48% | 374,740 |
| Aug 7, 2026 | 24.95 | 24.95 | 24.30 | 24.40 | 24.40 | -1.41% | 64,144 |
| Aug 6, 2026 | 24.85 | 24.85 | 24.35 | 24.75 | 24.75 | -0.60% | 95,421 |
| Aug 5, 2026 | 24.30 | 25.25 | 24.30 | 24.90 | 24.90 | 1.84% | 256,965 |
| Aug 4, 2026 | 24.30 | 24.65 | 24.30 | 24.45 | 24.45 | -0.20% | 124,310 |
| Aug 3, 2026 | 24.55 | 24.55 | 24.10 | 24.50 | 24.50 | - | 101,632 |
| Jul 31, 2026 | 24.55 | 24.55 | 24.15 | 24.50 | 24.50 | 1.66% | 101,212 |
| Jul 30, 2026 | 24.05 | 24.10 | 23.75 | 24.10 | 24.10 | 0.21% | 131,401 |
| Jul 29, 2026 | 24.40 | 24.40 | 23.30 | 24.05 | 24.05 | -0.41% | 340,384 |