Plotech Co.,Ltd (TPE:6141)
Taiwan · Delayed Price · Currency is TWD 13.00
+0.15 (1.17%)
Aug 13, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.45 | 13.60 | 12.65 | 12.85 | 12.85 | -8.21% | 4,151,463 |
| Aug 11, 2025 | 14.20 | 14.35 | 13.85 | 14.00 | 14.00 | -1.06% | 1,598,248 |
| Aug 8, 2025 | 13.65 | 14.70 | 13.40 | 14.15 | 14.15 | 4.81% | 4,731,349 |
| Aug 7, 2025 | 13.95 | 13.95 | 13.50 | 13.50 | 13.50 | -2.17% | 1,822,370 |
| Aug 6, 2025 | 14.00 | 14.25 | 13.70 | 13.80 | 13.80 | -0.72% | 2,143,483 |
| Aug 5, 2025 | 14.40 | 14.40 | 13.75 | 13.90 | 13.90 | -1.42% | 2,477,378 |
| Aug 4, 2025 | 14.65 | 14.65 | 14.05 | 14.10 | 14.10 | -4.41% | 3,310,986 |
| Aug 1, 2025 | 14.40 | 15.50 | 14.00 | 14.75 | 14.75 | 1.37% | 8,488,510 |
| Jul 31, 2025 | 13.70 | 14.65 | 13.55 | 14.55 | 14.55 | 6.99% | 7,396,275 |
| Jul 30, 2025 | 13.80 | 13.80 | 13.40 | 13.60 | 13.60 | - | 2,394,224 |
| Jul 29, 2025 | 13.20 | 13.85 | 12.90 | 13.60 | 13.60 | 3.82% | 3,644,222 |
| Jul 28, 2025 | 12.60 | 13.30 | 12.40 | 13.10 | 13.10 | 3.97% | 1,893,573 |
| Jul 25, 2025 | 12.85 | 12.85 | 12.50 | 12.60 | 12.60 | -1.56% | 475,701 |
| Jul 24, 2025 | 12.90 | 13.05 | 12.50 | 12.80 | 12.80 | - | 1,431,156 |
| Jul 23, 2025 | 11.95 | 12.85 | 11.95 | 12.80 | 12.80 | 8.02% | 2,080,090 |
| Jul 22, 2025 | 12.30 | 12.45 | 11.75 | 11.85 | 11.85 | -3.27% | 1,193,789 |
| Jul 21, 2025 | 12.55 | 12.55 | 12.20 | 12.25 | 12.25 | -2.39% | 726,507 |
| Jul 18, 2025 | 13.00 | 13.00 | 12.40 | 12.55 | 12.55 | -1.95% | 1,309,236 |
| Jul 17, 2025 | 12.65 | 13.15 | 12.50 | 12.80 | 12.80 | 2.81% | 2,904,070 |
| Jul 16, 2025 | 12.40 | 13.35 | 12.20 | 12.45 | 12.45 | 1.22% | 2,943,156 |
| Jul 15, 2025 | 11.95 | 12.80 | 11.90 | 12.30 | 12.30 | 2.93% | 2,080,397 |
| Jul 14, 2025 | 12.40 | 12.45 | 11.90 | 11.95 | 11.95 | -3.63% | 931,196 |
| Jul 11, 2025 | 11.75 | 12.40 | 11.50 | 12.40 | 12.40 | 6.44% | 1,949,363 |
| Jul 10, 2025 | 11.30 | 11.95 | 11.30 | 11.65 | 11.65 | 1.30% | 1,269,315 |
| Jul 9, 2025 | 11.30 | 11.55 | 11.15 | 11.50 | 11.50 | 2.22% | 697,058 |
| Jul 8, 2025 | 12.10 | 12.10 | 11.05 | 11.25 | 11.25 | -8.16% | 3,358,792 |
| Jul 7, 2025 | 12.70 | 12.70 | 12.05 | 12.25 | 12.25 | -2.78% | 2,315,281 |
| Jul 4, 2025 | 12.05 | 13.25 | 12.05 | 12.60 | 12.60 | 4.56% | 9,079,773 |
| Jul 3, 2025 | 12.35 | 12.45 | 12.05 | 12.05 | 12.05 | -1.23% | 866,581 |
| Jul 2, 2025 | 12.20 | 12.55 | 11.95 | 12.20 | 12.20 | 0.83% | 947,931 |
| Jul 1, 2025 | 12.30 | 12.60 | 12.10 | 12.10 | 12.10 | - | 1,088,348 |
| Jun 30, 2025 | 12.50 | 12.55 | 12.05 | 12.10 | 12.10 | -2.81% | 619,447 |
| Jun 27, 2025 | 12.70 | 12.90 | 12.45 | 12.45 | 12.45 | - | 1,108,705 |
| Jun 26, 2025 | 13.10 | 13.20 | 12.40 | 12.45 | 12.45 | -4.60% | 1,274,931 |
| Jun 25, 2025 | 13.00 | 13.10 | 12.65 | 13.05 | 13.05 | 1.56% | 1,327,961 |
| Jun 24, 2025 | 13.30 | 13.30 | 12.70 | 12.85 | 12.85 | -1.91% | 1,581,491 |
| Jun 23, 2025 | 12.70 | 13.70 | 12.70 | 13.10 | 13.10 | -1.50% | 2,390,844 |
| Jun 20, 2025 | 13.50 | 13.85 | 12.80 | 13.30 | 13.30 | -2.21% | 3,125,386 |
| Jun 19, 2025 | 16.10 | 16.10 | 13.55 | 13.60 | 13.60 | -7.17% | 8,842,421 |
| Jun 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 9.74% | 1,025,664 |
| Jun 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.88% | 1,200,867 |
| Jun 16, 2025 | 10.90 | 12.15 | 10.80 | 12.15 | 12.15 | 9.95% | 1,903,645 |
| Jun 13, 2025 | 11.45 | 11.55 | 10.85 | 11.05 | 11.05 | -3.91% | 646,484 |
| Jun 12, 2025 | 11.50 | 11.75 | 11.35 | 11.50 | 11.50 | -0.86% | 340,351 |
| Jun 11, 2025 | 11.50 | 11.75 | 11.10 | 11.60 | 11.60 | - | 778,966 |
| Jun 10, 2025 | 11.55 | 11.75 | 11.45 | 11.60 | 11.60 | 1.75% | 549,450 |
| Jun 9, 2025 | 11.40 | 11.70 | 11.15 | 11.40 | 11.40 | 0.88% | 633,957 |
| Jun 6, 2025 | 11.50 | 11.50 | 11.25 | 11.30 | 11.30 | -1.74% | 319,565 |
| Jun 5, 2025 | 11.65 | 11.65 | 11.25 | 11.50 | 11.50 | -1.29% | 491,480 |
| Jun 4, 2025 | 11.65 | 11.90 | 11.50 | 11.65 | 11.65 | - | 270,207 |