Plotech Co.,Ltd (TPE:6141)
Taiwan · Delayed Price · Currency is TWD 20.90
+1.10 (5.56%)
Apr 1, 2026, 1:30 PM CST
Plotech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.50 | 21.25 | 20.20 | 20.90 | 20.90 | 5.56% | 825,827 |
| Mar 31, 2026 | 21.20 | 21.20 | 19.65 | 19.80 | 19.80 | -9.17% | 935,148 |
| Mar 30, 2026 | 20.90 | 22.10 | 20.90 | 21.80 | 21.80 | -1.36% | 628,875 |
| Mar 27, 2026 | 20.00 | 22.30 | 20.00 | 22.10 | 22.10 | 3.27% | 762,055 |
| Mar 26, 2026 | 21.75 | 22.40 | 21.25 | 21.40 | 21.40 | -6.96% | 1,443,658 |
| Mar 25, 2026 | 21.10 | 23.00 | 19.80 | 23.00 | 23.00 | 9.00% | 2,863,888 |
| Mar 24, 2026 | 23.00 | 23.00 | 21.10 | 21.10 | 21.10 | -9.83% | 1,226,247 |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -9.83% | 1,153,912 |
| Mar 20, 2026 | 27.00 | 27.00 | 25.50 | 25.95 | 25.95 | -8.30% | 1,988,125 |
| Mar 19, 2026 | 25.25 | 28.55 | 25.00 | 28.30 | 28.30 | 8.85% | 4,184,987 |
| Mar 18, 2026 | 26.60 | 26.60 | 24.20 | 26.00 | 26.00 | 7.44% | 7,912,382 |
| Mar 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 10.00% | 1,322,244 |
| Mar 16, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 10.00% | 2,681,484 |
| Mar 13, 2026 | 18.05 | 20.00 | 18.00 | 20.00 | 20.00 | 9.89% | 4,062,499 |
| Mar 12, 2026 | 18.00 | 18.20 | 17.70 | 18.20 | 18.20 | 0.55% | 1,858,937 |
| Mar 11, 2026 | 17.50 | 18.30 | 17.50 | 18.10 | 18.10 | 1.69% | 1,791,104 |
| Mar 10, 2026 | 17.55 | 18.15 | 17.45 | 17.80 | 17.80 | 5.95% | 2,070,561 |
| Mar 9, 2026 | 16.90 | 16.90 | 16.70 | 16.80 | 16.80 | -6.41% | 2,736,010 |
| Mar 6, 2026 | 18.50 | 18.50 | 16.60 | 17.95 | 17.95 | -0.28% | 12,101,180 |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.76% | 2,334,073 |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.70% | 4,073,288 |
| Mar 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 9.93% | 1,789,525 |
| Mar 2, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 9.68% | 2,350,681 |
| Feb 26, 2026 | 11.20 | 12.40 | 11.20 | 12.40 | 12.40 | 9.73% | 1,519,567 |
| Feb 25, 2026 | 11.35 | 11.35 | 11.15 | 11.30 | 11.30 | 0.44% | 388,235 |
| Feb 24, 2026 | 11.15 | 11.30 | 11.10 | 11.25 | 11.25 | 0.90% | 308,010 |
| Feb 23, 2026 | 10.70 | 11.25 | 10.70 | 11.15 | 11.15 | 4.21% | 293,840 |
| Feb 11, 2026 | 10.90 | 10.90 | 10.50 | 10.70 | 10.70 | 0.47% | 213,196 |
| Feb 10, 2026 | 10.60 | 10.75 | 10.55 | 10.65 | 10.65 | 0.47% | 83,542 |
| Feb 9, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -0.93% | 195,500 |
| Feb 6, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | 226,524 |
| Feb 5, 2026 | 11.10 | 11.30 | 10.95 | 11.10 | 11.10 | -0.45% | 79,058 |
| Feb 4, 2026 | 10.85 | 11.20 | 10.85 | 11.15 | 11.15 | 1.83% | 254,991 |
| Feb 3, 2026 | 10.95 | 11.05 | 10.80 | 10.95 | 10.95 | 0.46% | 175,993 |
| Feb 2, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | -2.68% | 238,181 |
| Jan 30, 2026 | 11.45 | 11.45 | 11.15 | 11.20 | 11.20 | -2.18% | 277,405 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.45 | 11.45 | 11.45 | -3.38% | 240,515 |
| Jan 28, 2026 | 11.70 | 11.95 | 11.60 | 11.85 | 11.85 | 1.28% | 262,326 |
| Jan 27, 2026 | 11.90 | 11.95 | 11.70 | 11.70 | 11.70 | -1.68% | 227,494 |
| Jan 26, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 1.71% | 401,744 |
| Jan 23, 2026 | 12.00 | 12.00 | 11.55 | 11.70 | 11.70 | -2.50% | 290,089 |
| Jan 22, 2026 | 11.80 | 12.10 | 11.75 | 12.00 | 12.00 | 3.00% | 661,943 |
| Jan 21, 2026 | 11.50 | 11.65 | 11.35 | 11.65 | 11.65 | 0.43% | 217,225 |
| Jan 20, 2026 | 11.95 | 11.95 | 11.55 | 11.60 | 11.60 | -2.11% | 289,398 |
| Jan 19, 2026 | 11.75 | 11.95 | 11.70 | 11.85 | 11.85 | 1.72% | 367,606 |
| Jan 16, 2026 | 11.90 | 11.95 | 11.55 | 11.65 | 11.65 | -0.43% | 283,800 |
| Jan 15, 2026 | 11.55 | 11.90 | 11.50 | 11.70 | 11.70 | 1.30% | 232,321 |
| Jan 14, 2026 | 11.70 | 11.70 | 11.50 | 11.55 | 11.55 | -1.28% | 373,173 |
| Jan 13, 2026 | 11.95 | 12.00 | 11.50 | 11.70 | 11.70 | -3.31% | 294,102 |
| Jan 12, 2026 | 12.20 | 12.35 | 11.95 | 12.10 | 12.10 | - | 500,537 |