Plotech Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	35.60	39.05	35.60	39.05	39.05	10.00%	1,699,218
Jul 8, 2026	34.90	35.65	34.40	35.50	35.50	1.43%	424,309
Jul 7, 2026	37.50	38.60	35.00	35.00	35.00	-6.67%	664,779
Jul 6, 2026	37.95	38.65	37.30	37.50	37.50	-0.66%	392,555
Jul 3, 2026	37.70	38.20	37.70	37.75	37.75	-2.83%	427,221
Jul 2, 2026	39.80	39.80	38.55	38.85	38.85	-1.15%	312,931
Jul 1, 2026	39.60	39.60	38.50	39.30	39.30	1.81%	594,060
Jun 30, 2026	38.00	38.60	38.00	38.60	38.60	0.92%	521,928
Jun 29, 2026	38.35	40.00	38.00	38.25	38.25	-1.92%	777,632
Jun 26, 2026	42.95	42.95	39.00	39.00	39.00	-7.80%	1,849,591
Jun 25, 2026	41.45	42.60	39.30	42.30	42.30	9.16%	7,265,860
Jun 24, 2026	35.00	38.75	35.00	38.75	38.75	9.93%	2,709,558
Jun 23, 2026	37.30	37.30	34.70	35.25	35.25	-0.98%	1,221,239
Jun 22, 2026	36.20	37.15	35.35	35.60	35.60	2.15%	1,365,880
Jun 18, 2026	35.10	35.50	34.20	34.85	34.85	-0.71%	1,186,671
Jun 17, 2026	34.25	36.40	33.55	35.10	35.10	-1.40%	1,646,820
Jun 16, 2026	38.75	38.75	35.50	35.60	35.60	0.99%	2,999,237
Jun 15, 2026	35.25	35.25	35.25	35.25	35.25	9.98%	363,236
Jun 12, 2026	32.50	33.00	31.50	32.05	32.05	1.42%	1,271,094
Jun 11, 2026	32.60	32.60	30.00	31.60	31.60	-2.77%	1,880,791
Jun 10, 2026	35.00	36.00	32.00	32.50	32.50	-7.41%	1,682,333
Jun 9, 2026	35.50	36.10	34.10	35.10	35.10	-1.13%	1,280,398
Jun 8, 2026	34.65	36.55	34.65	35.50	35.50	-7.79%	1,517,811
Jun 5, 2026	38.10	40.50	37.80	38.50	38.50	-2.28%	2,200,329
Jun 4, 2026	40.00	40.20	39.20	39.40	39.40	-1.50%	1,470,292
Jun 3, 2026	40.35	41.70	39.75	40.00	40.00	-0.87%	2,592,120
Jun 2, 2026	42.10	42.45	40.05	40.35	40.35	-9.12%	3,751,674
Jun 1, 2026	46.05	46.05	41.40	44.40	44.40	-3.48%	7,282,455
May 29, 2026	44.20	47.45	42.20	46.00	46.00	6.48%	10,248,360
May 28, 2026	41.95	43.20	41.90	43.20	43.20	9.92%	4,189,116
May 27, 2026	39.25	39.30	37.55	39.30	39.30	9.93%	6,924,233
May 26, 2026	32.95	35.75	32.50	35.75	35.75	10.00%	5,123,644
May 25, 2026	34.00	34.00	31.60	32.50	32.50	-4.41%	3,451,519
May 22, 2026	33.80	36.50	33.30	34.00	34.00	-	2,552,418
May 21, 2026	33.00	34.50	31.50	34.00	34.00	-1.45%	3,412,308
May 20, 2026	34.90	37.30	33.10	34.50	34.50	1.02%	6,659,839
May 19, 2026	34.15	34.15	34.15	34.15	34.15	9.98%	4,123,963
May 18, 2026	31.05	31.05	31.05	31.05	31.05	9.91%	1,463,094
May 15, 2026	23.15	28.25	23.15	28.25	28.25	9.92%	7,334,148
May 14, 2026	25.70	25.70	25.70	25.70	25.70	-9.98%	1,011,304
May 13, 2026	28.55	28.55	28.55	28.55	28.55	-9.94%	1,607,242
May 12, 2026	34.00	34.20	31.60	31.70	31.70	-4.66%	1,743,230
May 11, 2026	33.10	34.50	31.45	33.25	33.25	0.45%	1,399,058
May 8, 2026	33.30	36.00	32.85	33.10	33.10	-9.32%	2,781,944
May 7, 2026	36.50	39.00	36.10	36.50	36.50	2.24%	3,719,442
May 6, 2026	37.00	38.00	34.00	35.70	35.70	-2.72%	929,891
May 5, 2026	36.80	37.00	35.80	36.70	36.70	4.86%	1,174,072
May 4, 2026	33.50	35.00	33.50	35.00	35.00	7.69%	1,109,683
Apr 30, 2026	33.20	33.20	32.35	32.50	32.50	1.56%	543,361
Apr 29, 2026	33.25	33.25	30.40	32.00	32.00	1.43%	338,207