Plotech Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.50	33.00	31.50	32.05	32.05	1.42%	1,271,094
Jun 11, 2026	32.60	32.60	30.00	31.60	31.60	-2.77%	1,880,435
Jun 10, 2026	35.00	36.00	32.00	32.50	32.50	-7.41%	1,682,333
Jun 9, 2026	35.50	36.10	34.10	35.10	35.10	-1.13%	1,278,596
Jun 8, 2026	34.65	36.55	34.65	35.50	35.50	-7.79%	1,517,811
Jun 5, 2026	38.10	40.50	37.80	38.50	38.50	-2.28%	2,200,329
Jun 4, 2026	40.00	40.20	39.20	39.40	39.40	-1.50%	1,470,292
Jun 3, 2026	40.35	41.70	39.75	40.00	40.00	-0.87%	2,592,120
Jun 2, 2026	42.10	42.45	40.05	40.35	40.35	-9.12%	3,751,674
Jun 1, 2026	46.05	46.05	41.40	44.40	44.40	-3.48%	7,282,455
May 29, 2026	44.20	47.45	42.20	46.00	46.00	6.48%	10,248,368
May 28, 2026	41.95	43.20	41.90	43.20	43.20	9.92%	4,178,294
May 27, 2026	39.25	39.30	37.55	39.30	39.30	9.93%	6,924,233
May 26, 2026	32.95	35.75	32.50	35.75	35.75	10.00%	5,119,367
May 25, 2026	34.00	34.00	31.60	32.50	32.50	-4.41%	3,447,461
May 22, 2026	33.80	36.50	33.30	34.00	34.00	-	2,552,418
May 21, 2026	33.00	34.50	31.50	34.00	34.00	-1.45%	3,412,308
May 20, 2026	34.90	37.30	33.10	34.50	34.50	1.02%	6,659,839
May 19, 2026	34.15	34.15	34.15	34.15	34.15	9.98%	4,123,963
May 18, 2026	31.05	31.05	31.05	31.05	31.05	9.91%	1,463,094
May 15, 2026	23.15	28.25	23.15	28.25	28.25	9.92%	7,334,148
May 14, 2026	25.70	25.70	25.70	25.70	25.70	-9.98%	1,011,304
May 13, 2026	28.55	28.55	28.55	28.55	28.55	-9.94%	1,607,242
May 12, 2026	34.00	34.20	31.60	31.70	31.70	-4.66%	1,743,230
May 11, 2026	33.10	34.50	31.45	33.25	33.25	0.45%	1,399,058
May 8, 2026	33.30	36.00	32.85	33.10	33.10	-9.32%	2,781,944
May 7, 2026	36.50	39.00	36.10	36.50	36.50	2.24%	3,719,442
May 6, 2026	37.00	38.00	34.00	35.70	35.70	-2.72%	929,891
May 5, 2026	36.80	37.00	35.80	36.70	36.70	4.86%	1,174,072
May 4, 2026	33.50	35.00	33.50	35.00	35.00	7.69%	1,109,683
Apr 30, 2026	33.20	33.20	32.35	32.50	32.50	1.56%	543,361
Apr 29, 2026	33.25	33.25	30.40	32.00	32.00	1.43%	338,207
Apr 28, 2026	29.35	31.60	29.35	31.55	31.55	2.60%	457,604
Apr 27, 2026	30.85	30.85	29.80	30.75	30.75	-0.49%	621,896
Apr 24, 2026	32.95	32.95	30.35	30.90	30.90	1.81%	663,401
Apr 23, 2026	32.90	32.90	29.75	30.35	30.35	-8.17%	1,873,442
Apr 22, 2026	32.30	33.90	31.90	33.05	33.05	-5.44%	1,501,280
Apr 21, 2026	36.35	37.40	34.50	34.95	34.95	1.90%	6,881,583
Apr 20, 2026	34.30	34.30	31.40	34.30	34.30	9.94%	10,720,650
Apr 17, 2026	31.20	31.20	31.20	31.20	31.20	9.86%	6,708,821
Apr 16, 2026	28.40	28.40	28.40	28.40	28.40	9.86%	1,889,639
Apr 15, 2026	23.50	25.85	23.25	25.85	25.85	10.00%	2,746,527
Apr 14, 2026	23.55	24.50	23.40	23.50	23.50	-0.21%	2,025,428
Apr 13, 2026	24.10	25.35	23.45	23.55	23.55	-2.28%	2,817,353
Apr 10, 2026	25.30	25.45	23.10	24.10	24.10	0.21%	3,783,594
Apr 9, 2026	23.35	24.05	22.50	24.05	24.05	9.82%	3,434,088
Apr 8, 2026	19.75	21.90	19.10	21.90	21.90	9.77%	2,224,313
Apr 7, 2026	19.50	21.70	19.50	19.95	19.95	-4.77%	2,388,682
Apr 2, 2026	21.30	21.30	20.50	20.95	20.95	0.24%	567,841
Apr 1, 2026	20.50	21.25	20.20	20.90	20.90	5.56%	825,827