Plotech Co.,Ltd (TPE:6141)
Taiwan · Delayed Price · Currency is TWD 30.90
+0.55 (1.81%)
Apr 24, 2026, 1:30 PM CST
Plotech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.95 | 32.95 | 30.35 | 30.90 | 30.90 | 1.81% | 663,401 |
| Apr 23, 2026 | 32.90 | 32.90 | 29.75 | 30.35 | 30.35 | -8.17% | 1,873,442 |
| Apr 22, 2026 | 32.30 | 33.90 | 31.90 | 33.05 | 33.05 | -5.44% | 1,491,031 |
| Apr 21, 2026 | 36.35 | 37.40 | 34.50 | 34.95 | 34.95 | 1.90% | 6,809,141 |
| Apr 20, 2026 | 34.30 | 34.30 | 31.40 | 34.30 | 34.30 | 9.94% | 10,720,653 |
| Apr 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 9.86% | 6,583,198 |
| Apr 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 9.86% | 1,889,639 |
| Apr 15, 2026 | 23.50 | 25.85 | 23.25 | 25.85 | 25.85 | 10.00% | 2,745,701 |
| Apr 14, 2026 | 23.55 | 24.50 | 23.40 | 23.50 | 23.50 | -0.21% | 2,025,428 |
| Apr 13, 2026 | 24.10 | 25.35 | 23.45 | 23.55 | 23.55 | -2.28% | 2,817,353 |
| Apr 10, 2026 | 25.30 | 25.45 | 23.10 | 24.10 | 24.10 | 0.21% | 3,783,594 |
| Apr 9, 2026 | 23.35 | 24.05 | 22.50 | 24.05 | 24.05 | 9.82% | 3,434,088 |
| Apr 8, 2026 | 19.75 | 21.90 | 19.10 | 21.90 | 21.90 | 9.77% | 2,224,313 |
| Apr 7, 2026 | 19.50 | 21.70 | 19.50 | 19.95 | 19.95 | -4.77% | 2,388,682 |
| Apr 2, 2026 | 21.30 | 21.30 | 20.50 | 20.95 | 20.95 | 0.24% | 567,841 |
| Apr 1, 2026 | 20.50 | 21.25 | 20.20 | 20.90 | 20.90 | 5.56% | 825,827 |
| Mar 31, 2026 | 21.20 | 21.20 | 19.65 | 19.80 | 19.80 | -9.17% | 935,148 |
| Mar 30, 2026 | 20.90 | 22.10 | 20.90 | 21.80 | 21.80 | -1.36% | 628,875 |
| Mar 27, 2026 | 20.00 | 22.30 | 20.00 | 22.10 | 22.10 | 3.27% | 762,055 |
| Mar 26, 2026 | 21.75 | 22.40 | 21.25 | 21.40 | 21.40 | -6.96% | 1,443,658 |
| Mar 25, 2026 | 21.10 | 23.00 | 19.80 | 23.00 | 23.00 | 9.00% | 2,863,888 |
| Mar 24, 2026 | 23.00 | 23.00 | 21.10 | 21.10 | 21.10 | -9.83% | 1,226,247 |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -9.83% | 1,153,912 |
| Mar 20, 2026 | 27.00 | 27.00 | 25.50 | 25.95 | 25.95 | -8.30% | 1,988,125 |
| Mar 19, 2026 | 25.25 | 28.55 | 25.00 | 28.30 | 28.30 | 8.85% | 4,184,987 |
| Mar 18, 2026 | 26.60 | 26.60 | 24.20 | 26.00 | 26.00 | 7.44% | 7,912,382 |
| Mar 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 10.00% | 1,322,244 |
| Mar 16, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 10.00% | 2,681,484 |
| Mar 13, 2026 | 18.05 | 20.00 | 18.00 | 20.00 | 20.00 | 9.89% | 4,062,499 |
| Mar 12, 2026 | 18.00 | 18.20 | 17.70 | 18.20 | 18.20 | 0.55% | 1,858,937 |
| Mar 11, 2026 | 17.50 | 18.30 | 17.50 | 18.10 | 18.10 | 1.69% | 1,791,104 |
| Mar 10, 2026 | 17.55 | 18.15 | 17.45 | 17.80 | 17.80 | 5.95% | 2,070,561 |
| Mar 9, 2026 | 16.90 | 16.90 | 16.70 | 16.80 | 16.80 | -6.41% | 2,736,010 |
| Mar 6, 2026 | 18.50 | 18.50 | 16.60 | 17.95 | 17.95 | -0.28% | 12,101,180 |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.76% | 2,334,073 |
| Mar 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.70% | 4,073,288 |
| Mar 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 9.93% | 1,789,525 |
| Mar 2, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 9.68% | 2,350,681 |
| Feb 26, 2026 | 11.20 | 12.40 | 11.20 | 12.40 | 12.40 | 9.73% | 1,519,567 |
| Feb 25, 2026 | 11.35 | 11.35 | 11.15 | 11.30 | 11.30 | 0.44% | 388,235 |
| Feb 24, 2026 | 11.15 | 11.30 | 11.10 | 11.25 | 11.25 | 0.90% | 308,010 |
| Feb 23, 2026 | 10.70 | 11.25 | 10.70 | 11.15 | 11.15 | 4.21% | 293,840 |
| Feb 11, 2026 | 10.90 | 10.90 | 10.50 | 10.70 | 10.70 | 0.47% | 213,196 |
| Feb 10, 2026 | 10.60 | 10.75 | 10.55 | 10.65 | 10.65 | 0.47% | 83,542 |
| Feb 9, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -0.93% | 195,500 |
| Feb 6, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | 226,524 |
| Feb 5, 2026 | 11.10 | 11.30 | 10.95 | 11.10 | 11.10 | -0.45% | 79,058 |
| Feb 4, 2026 | 10.85 | 11.20 | 10.85 | 11.15 | 11.15 | 1.83% | 254,991 |
| Feb 3, 2026 | 10.95 | 11.05 | 10.80 | 10.95 | 10.95 | 0.46% | 175,993 |
| Feb 2, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | -2.68% | 238,181 |