Plotech Co.,Ltd (TPE:6141)
Taiwan · Delayed Price · Currency is TWD 51.10
+1.70 (3.44%)
Sep 9, 2026, 11:20 AM CST
Plotech Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 51.50 | 51.60 | 48.80 | 49.40 | 49.40 | -4.82% | 3,064,017 |
| Sep 7, 2026 | 51.50 | 52.90 | 51.30 | 51.90 | 51.90 | -1.14% | 2,292,537 |
| Sep 4, 2026 | 54.00 | 54.00 | 50.60 | 52.50 | 52.50 | 1.55% | 2,389,780 |
| Sep 3, 2026 | 55.00 | 56.20 | 51.50 | 51.70 | 51.70 | -5.66% | 4,475,000 |
| Sep 2, 2026 | 57.80 | 58.70 | 54.10 | 54.80 | 54.80 | -5.52% | 4,645,593 |
| Sep 1, 2026 | 58.90 | 59.90 | 57.20 | 58.00 | 58.00 | -1.53% | 3,590,856 |
| Aug 31, 2026 | 58.10 | 59.50 | 55.10 | 58.90 | 58.90 | 1.20% | 5,240,503 |
| Aug 28, 2026 | 54.00 | 59.50 | 53.70 | 58.20 | 58.20 | 6.01% | 7,488,061 |
| Aug 27, 2026 | 53.50 | 55.40 | 50.00 | 54.90 | 54.90 | 8.93% | 7,830,229 |
| Aug 26, 2026 | 46.00 | 50.40 | 45.20 | 50.40 | 50.40 | 9.92% | 7,151,867 |
| Aug 25, 2026 | 44.85 | 46.25 | 42.60 | 45.85 | 45.85 | -0.43% | 3,841,646 |
| Aug 24, 2026 | 45.80 | 47.25 | 43.05 | 46.05 | 46.05 | 1.43% | 4,853,320 |
| Aug 21, 2026 | 43.25 | 46.80 | 42.30 | 45.40 | 45.40 | 3.30% | 5,207,209 |
| Aug 20, 2026 | 44.05 | 45.80 | 41.90 | 43.95 | 43.95 | -1.24% | 5,512,410 |
| Aug 19, 2026 | 39.00 | 45.35 | 39.00 | 44.50 | 44.50 | 7.88% | 7,784,249 |
| Aug 18, 2026 | 39.20 | 42.35 | 39.20 | 41.25 | 41.25 | 7.14% | 7,786,785 |
| Aug 17, 2026 | 35.30 | 38.50 | 34.90 | 38.50 | 38.50 | 10.00% | 2,064,285 |
| Aug 14, 2026 | 36.15 | 36.90 | 34.55 | 35.00 | 35.00 | -4.37% | 961,132 |
| Aug 13, 2026 | 36.00 | 37.60 | 34.90 | 36.60 | 36.60 | -0.81% | 1,157,036 |
| Aug 12, 2026 | 35.35 | 37.10 | 35.00 | 36.90 | 36.90 | 6.49% | 1,271,188 |
| Aug 11, 2026 | 35.30 | 35.30 | 33.90 | 34.65 | 34.65 | -0.14% | 532,609 |
| Aug 10, 2026 | 34.10 | 35.40 | 34.10 | 34.70 | 34.70 | 1.76% | 630,209 |
| Aug 7, 2026 | 34.40 | 35.55 | 33.65 | 34.10 | 34.10 | -0.87% | 860,566 |
| Aug 6, 2026 | 34.00 | 35.10 | 34.00 | 34.40 | 34.40 | -2.96% | 931,691 |
| Aug 5, 2026 | 34.80 | 36.70 | 34.45 | 35.45 | 35.45 | 6.14% | 1,974,937 |
| Aug 4, 2026 | 30.40 | 33.40 | 30.15 | 33.40 | 33.40 | 9.87% | 1,188,376 |
| Aug 3, 2026 | 30.10 | 31.30 | 29.05 | 30.40 | 30.40 | 1.00% | 855,149 |
| Jul 31, 2026 | 31.00 | 31.00 | 29.05 | 30.10 | 30.10 | 2.91% | 2,040,232 |
| Jul 30, 2026 | 27.70 | 31.05 | 27.70 | 29.25 | 29.25 | -4.72% | 1,397,186 |
| Jul 29, 2026 | 32.45 | 32.70 | 29.25 | 30.70 | 30.70 | -5.54% | 2,224,680 |
| Jul 28, 2026 | 32.70 | 33.65 | 31.80 | 32.50 | 32.50 | -7.01% | 1,670,304 |
| Jul 27, 2026 | 36.05 | 37.60 | 34.80 | 34.95 | 34.95 | -9.57% | 4,699,288 |
| Jul 24, 2026 | 41.00 | 41.00 | 38.65 | 38.65 | 38.65 | -9.91% | 2,519,554 |
| Jul 23, 2026 | 43.85 | 46.20 | 39.30 | 42.90 | 42.90 | 2.14% | 8,549,172 |
| Jul 22, 2026 | 39.85 | 42.40 | 37.50 | 42.00 | 42.00 | 8.95% | 1,758,023 |
| Jul 21, 2026 | 38.50 | 38.95 | 37.35 | 38.55 | 38.55 | 2.25% | 818,990 |
| Jul 20, 2026 | 40.00 | 40.50 | 37.05 | 37.70 | 37.70 | -7.37% | 1,724,683 |
| Jul 17, 2026 | 42.00 | 44.00 | 40.60 | 40.70 | 40.70 | -6.97% | 4,392,534 |
| Jul 16, 2026 | 39.60 | 43.75 | 38.50 | 43.75 | 43.75 | 9.92% | 7,322,123 |
| Jul 15, 2026 | 36.50 | 39.80 | 36.15 | 39.80 | 39.80 | 9.94% | 1,577,369 |
| Jul 14, 2026 | 38.20 | 38.55 | 34.25 | 36.20 | 36.20 | -4.86% | 1,800,366 |
| Jul 13, 2026 | 39.20 | 40.50 | 37.00 | 38.05 | 38.05 | -2.56% | 1,802,373 |
| Jul 9, 2026 | 35.60 | 39.05 | 35.60 | 39.05 | 39.05 | 10.00% | 1,699,218 |
| Jul 8, 2026 | 34.90 | 35.65 | 34.40 | 35.50 | 35.50 | 1.43% | 424,309 |
| Jul 7, 2026 | 37.50 | 38.60 | 35.00 | 35.00 | 35.00 | -6.67% | 664,779 |
| Jul 6, 2026 | 37.95 | 38.65 | 37.30 | 37.50 | 37.50 | -0.66% | 392,555 |
| Jul 3, 2026 | 37.70 | 38.20 | 37.70 | 37.75 | 37.75 | -2.83% | 427,221 |
| Jul 2, 2026 | 39.80 | 39.80 | 38.55 | 38.85 | 38.85 | -1.15% | 312,931 |
| Jul 1, 2026 | 39.60 | 39.60 | 38.50 | 39.30 | 39.30 | 1.81% | 594,060 |
| Jun 30, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 0.92% | 521,928 |