Cameo Communications, Inc. (TPE:6142)
Taiwan · Delayed Price · Currency is TWD 10.95
+0.96 (9.61%)
Jan 22, 2026, 1:35 PM CST
Cameo Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.10 | 10.15 | 9.95 | 9.99 | 9.99 | -1.09% | 606,649 |
| Jan 20, 2026 | 10.10 | 10.20 | 9.98 | 10.10 | 10.10 | -0.98% | 688,023 |
| Jan 19, 2026 | 9.96 | 10.30 | 9.92 | 10.20 | 10.20 | 3.03% | 1,207,166 |
| Jan 16, 2026 | 9.90 | 10.20 | 9.85 | 9.90 | 9.90 | 0.51% | 977,244 |
| Jan 15, 2026 | 10.00 | 10.20 | 9.75 | 9.85 | 9.85 | -2.48% | 1,528,525 |
| Jan 14, 2026 | 9.21 | 10.10 | 9.15 | 10.10 | 10.10 | 9.66% | 2,348,080 |
| Jan 13, 2026 | 9.19 | 9.22 | 9.14 | 9.21 | 9.21 | 1.21% | 442,154 |
| Jan 12, 2026 | 9.08 | 9.17 | 9.06 | 9.10 | 9.10 | 0.55% | 519,218 |
| Jan 9, 2026 | 9.17 | 9.17 | 9.00 | 9.05 | 9.05 | -0.66% | 403,725 |
| Jan 8, 2026 | 9.20 | 9.26 | 9.05 | 9.11 | 9.11 | -0.98% | 247,221 |
| Jan 7, 2026 | 9.05 | 9.22 | 9.05 | 9.20 | 9.20 | 1.88% | 437,616 |
| Jan 6, 2026 | 9.00 | 9.09 | 8.85 | 9.03 | 9.03 | 0.89% | 414,286 |
| Jan 5, 2026 | 9.00 | 9.07 | 8.93 | 8.95 | 8.95 | -1.32% | 588,221 |
| Jan 2, 2026 | 9.02 | 9.17 | 9.02 | 9.07 | 9.07 | -0.77% | 335,273 |
| Dec 31, 2025 | 9.06 | 9.15 | 9.05 | 9.14 | 9.14 | -0.11% | 332,671 |
| Dec 30, 2025 | 9.16 | 9.19 | 9.00 | 9.15 | 9.15 | - | 532,933 |
| Dec 29, 2025 | 9.30 | 9.30 | 9.13 | 9.15 | 9.15 | -1.08% | 352,092 |
| Dec 26, 2025 | 9.31 | 9.37 | 9.21 | 9.25 | 9.25 | -0.64% | 399,620 |
| Dec 24, 2025 | 9.49 | 9.49 | 9.30 | 9.31 | 9.31 | -0.85% | 190,094 |
| Dec 23, 2025 | 9.40 | 9.41 | 9.30 | 9.39 | 9.39 | -0.32% | 294,409 |
| Dec 22, 2025 | 9.41 | 9.43 | 9.30 | 9.42 | 9.42 | 0.11% | 310,390 |
| Dec 19, 2025 | 9.37 | 9.47 | 9.37 | 9.41 | 9.41 | 0.21% | 155,193 |
| Dec 18, 2025 | 9.42 | 9.49 | 9.32 | 9.39 | 9.39 | -0.42% | 248,444 |
| Dec 17, 2025 | 9.60 | 9.70 | 9.38 | 9.43 | 9.43 | -1.36% | 404,447 |
| Dec 16, 2025 | 9.35 | 9.60 | 9.31 | 9.56 | 9.56 | 2.25% | 594,367 |
| Dec 15, 2025 | 9.28 | 9.39 | 9.20 | 9.35 | 9.35 | 0.65% | 141,552 |
| Dec 12, 2025 | 9.26 | 9.44 | 9.20 | 9.29 | 9.29 | 0.32% | 213,836 |
| Dec 11, 2025 | 9.29 | 9.35 | 9.18 | 9.26 | 9.26 | -1.28% | 312,078 |
| Dec 10, 2025 | 9.43 | 9.50 | 9.38 | 9.38 | 9.38 | -0.53% | 153,447 |
| Dec 9, 2025 | 9.45 | 9.52 | 9.42 | 9.43 | 9.43 | 0.21% | 318,563 |
| Dec 8, 2025 | 9.33 | 9.44 | 9.33 | 9.41 | 9.41 | 0.86% | 201,207 |
| Dec 5, 2025 | 9.33 | 9.39 | 9.25 | 9.33 | 9.33 | - | 139,784 |
| Dec 4, 2025 | 9.40 | 9.46 | 9.31 | 9.33 | 9.33 | -1.37% | 114,488 |
| Dec 3, 2025 | 9.35 | 9.47 | 9.28 | 9.46 | 9.46 | 0.75% | 244,996 |
| Dec 2, 2025 | 9.19 | 9.45 | 9.18 | 9.39 | 9.39 | 0.97% | 195,761 |
| Dec 1, 2025 | 9.31 | 9.41 | 9.24 | 9.30 | 9.30 | -0.11% | 57,373 |
| Nov 28, 2025 | 9.16 | 9.50 | 9.16 | 9.31 | 9.31 | 1.09% | 294,469 |
| Nov 27, 2025 | 9.17 | 9.34 | 9.16 | 9.21 | 9.21 | -0.97% | 192,064 |
| Nov 26, 2025 | 9.12 | 9.40 | 9.11 | 9.30 | 9.30 | 2.31% | 203,322 |
| Nov 25, 2025 | 9.06 | 9.12 | 9.03 | 9.09 | 9.09 | 0.33% | 129,162 |
| Nov 24, 2025 | 9.01 | 9.18 | 8.89 | 9.06 | 9.06 | 0.67% | 181,927 |
| Nov 21, 2025 | 9.11 | 9.19 | 8.90 | 9.00 | 9.00 | -1.53% | 246,996 |
| Nov 20, 2025 | 9.19 | 9.21 | 9.04 | 9.14 | 9.14 | 1.44% | 197,233 |
| Nov 19, 2025 | 9.20 | 9.22 | 9.01 | 9.01 | 9.01 | -2.07% | 342,616 |
| Nov 18, 2025 | 9.16 | 9.40 | 9.02 | 9.20 | 9.20 | -2.02% | 373,396 |
| Nov 17, 2025 | 9.33 | 9.47 | 9.02 | 9.39 | 9.39 | -0.32% | 420,307 |
| Nov 14, 2025 | 9.52 | 9.52 | 9.32 | 9.42 | 9.42 | -1.05% | 389,654 |
| Nov 13, 2025 | 9.56 | 9.70 | 9.45 | 9.52 | 9.52 | -0.31% | 461,809 |
| Nov 12, 2025 | 9.45 | 9.75 | 9.45 | 9.55 | 9.55 | 1.06% | 364,632 |
| Nov 11, 2025 | 9.69 | 9.74 | 9.34 | 9.45 | 9.45 | -3.08% | 945,800 |